| May 12 2026 |
4691 |
454.81 |
| May 12 2026 |
5925 |
454.81 |
| May 05 2026 |
4409 |
454.81 |
| May 05 2026 |
5737 |
454.81 |
| Apr 28 2026 |
4523 |
454.81 |
| Apr 28 2026 |
5709 |
454.81 |
| Apr 21 2026 |
4508 |
454.81 |
| Apr 21 2026 |
5663 |
454.81 |
| Apr 14 2026 |
4535 |
454.81 |
| Apr 14 2026 |
5682 |
454.81 |
| Apr 07 2026 |
4533 |
454.81 |
| Apr 07 2026 |
5676 |
454.81 |
| Mar 31 2026 |
4532 |
454.81 |
| Mar 31 2026 |
5540 |
454.81 |
| Mar 24 2026 |
4521 |
454.81 |
| Mar 24 2026 |
5507 |
454.81 |
| Mar 17 2026 |
4466 |
454.81 |
| Mar 17 2026 |
5505 |
454.81 |
| Mar 10 2026 |
4353 |
454.81 |
| Mar 10 2026 |
5415 |
454.81 |
| Mar 03 2026 |
4321 |
454.81 |
| Mar 03 2026 |
5374 |
454.81 |
| Feb 24 2026 |
4303 |
454.81 |
| Feb 24 2026 |
5395 |
454.81 |
| Feb 17 2026 |
4297 |
454.81 |
| Feb 17 2026 |
5237 |
454.81 |
| Feb 10 2026 |
4270 |
454.81 |
| Feb 10 2026 |
5328 |
454.81 |
| Feb 03 2026 |
4273 |
454.81 |
| Feb 03 2026 |
5334 |
454.81 |
| Jan 27 2026 |
4259 |
454.81 |
| Jan 27 2026 |
5337 |
454.81 |
| Jan 20 2026 |
4249 |
454.81 |
| Jan 20 2026 |
5338 |
454.81 |
| Jan 13 2026 |
4257 |
454.81 |
| Jan 13 2026 |
5336 |
454.81 |
| Jan 06 2026 |
4254 |
454.81 |
| Jan 06 2026 |
5334 |
454.81 |
| Dec 30 2025 |
4251 |
454.81 |
| Dec 30 2025 |
5335 |
454.81 |
| Dec 23 2025 |
4250 |
454.81 |
| Dec 23 2025 |
5326 |
454.81 |
| Dec 16 2025 |
4250 |
454.81 |
| Dec 16 2025 |
5333 |
454.81 |
| Dec 09 2025 |
4250 |
454.81 |
| Dec 09 2025 |
5340 |
454.81 |
| Dec 02 2025 |
4252 |
454.81 |
| Dec 02 2025 |
5342 |
454.81 |
| Nov 25 2025 |
4252 |
454.81 |
| Nov 25 2025 |
5342 |
454.81 |
| Nov 18 2025 |
4252 |
454.81 |
| Nov 18 2025 |
5342 |
454.81 |
| Nov 11 2025 |
4232 |
454.81 |
| Nov 11 2025 |
5327 |
454.81 |
| Nov 04 2025 |
4232 |
454.81 |
| Nov 04 2025 |
5327 |
454.81 |
| Oct 28 2025 |
4236 |
454.81 |
| Oct 28 2025 |
5358 |
454.81 |
| Oct 21 2025 |
4236 |
454.81 |
| Oct 21 2025 |
5598 |
454.81 |
| Oct 14 2025 |
4254 |
454.81 |
| Oct 14 2025 |
5563 |
454.81 |
| Oct 07 2025 |
4249 |
454.81 |
| Oct 07 2025 |
5423 |
454.81 |
| Sep 30 2025 |
4236 |
454.81 |
| Sep 30 2025 |
5447 |
454.81 |
| Sep 23 2025 |
4238 |
454.81 |
| Sep 23 2025 |
5422 |
454.81 |
| Sep 16 2025 |
4136 |
454.81 |
| Sep 16 2025 |
5357 |
454.81 |
| Sep 09 2025 |
4172 |
454.81 |
| Sep 09 2025 |
5289 |
454.81 |
| Sep 02 2025 |
4203 |
454.81 |
| Sep 02 2025 |
5469 |
454.81 |
| Aug 26 2025 |
4211 |
454.81 |
| Aug 26 2025 |
5502 |
454.81 |
| Aug 19 2025 |
4246 |
454.81 |
| Aug 19 2025 |
5437 |
454.81 |
| Aug 12 2025 |
6503 |
454.81 |
| Aug 12 2025 |
7607 |
454.81 |
| Aug 05 2025 |
6493 |
454.81 |
| Aug 05 2025 |
7692 |
454.81 |
| Jul 29 2025 |
6580 |
454.81 |
| Jul 29 2025 |
7841 |
454.81 |
| Jul 22 2025 |
6576 |
454.81 |
| Jul 22 2025 |
7847 |
454.81 |
| Jul 15 2025 |
6544 |
454.81 |
| Jul 15 2025 |
7838 |
454.81 |
| Jul 08 2025 |
6637 |
454.81 |
| Jul 08 2025 |
8285 |
454.81 |
| Jul 01 2025 |
6997 |
454.81 |
| Jul 01 2025 |
8598 |
454.81 |
| Jun 24 2025 |
6722 |
454.81 |
| Jun 24 2025 |
8075 |
454.81 |
| Jun 17 2025 |
6539 |
445.97 |
| Jun 17 2025 |
7750 |
445.97 |
| Jun 10 2025 |
6602 |
445.97 |
| Jun 10 2025 |
7821 |
445.97 |
| Jun 03 2025 |
6532 |
445.97 |
| Jun 03 2025 |
7804 |
445.97 |
| May 27 2025 |
6598 |
445.97 |
| May 27 2025 |
7896 |
445.97 |
| May 20 2025 |
6463 |
445.97 |
| May 20 2025 |
8036 |
445.97 |
| Apr 15 2025 |
6684 |
304.6 |
| Apr 08 2025 |
6539 |
304.6 |
| Apr 01 2025 |
6431 |
304.6 |
| Mar 25 2025 |
6356 |
304.6 |
| Mar 18 2025 |
6271 |
304.6 |
| Mar 11 2025 |
6262 |
304.6 |
| Mar 04 2025 |
5513 |
304.6 |
| Feb 25 2025 |
5513 |
304.6 |
| Feb 18 2025 |
5507 |
304.6 |
| Feb 11 2025 |
5382 |
304.6 |
| Feb 04 2025 |
4985 |
304.6 |
| Jan 29 2025 |
4963 |
304.6 |
| Apr 24 2024 |
10238 |
524.19 |
| Apr 24 2024 |
6315 |
473.76 |
| Apr 24 2024 |
13342 |
490.57 |
| Apr 17 2024 |
10281 |
524.19 |
| Apr 17 2024 |
6301 |
473.76 |
| Apr 17 2024 |
13564 |
490.57 |
| Apr 10 2024 |
10347 |
524.19 |
| Apr 10 2024 |
6317 |
473.76 |
| Apr 10 2024 |
13553 |
490.57 |
| Apr 03 2024 |
10135 |
524.19 |
| Apr 03 2024 |
6278 |
473.76 |
| Apr 03 2024 |
13562 |
490.57 |
| Mar 27 2024 |
10203 |
524.19 |
| Mar 27 2024 |
6256 |
473.76 |
| Mar 27 2024 |
13597 |
490.57 |
| Mar 21 2024 |
10291 |
524.19 |
| Mar 21 2024 |
6268 |
473.76 |
| Mar 21 2024 |
13627 |
490.57 |
| Mar 14 2024 |
10243 |
524.19 |
| Mar 14 2024 |
6244 |
473.76 |
| Mar 14 2024 |
13500 |
490.57 |
| Mar 07 2024 |
10267 |
524.19 |
| Mar 07 2024 |
6280 |
473.76 |
| Mar 07 2024 |
13538 |
490.57 |
| Feb 29 2024 |
10316 |
524.19 |
| Feb 29 2024 |
6291 |
473.76 |
| Feb 29 2024 |
13636 |
490.57 |
| Feb 22 2024 |
10290 |
524.19 |
| Feb 22 2024 |
6275 |
473.76 |
| Feb 22 2024 |
13557 |
490.57 |
| Feb 15 2024 |
10148 |
524.19 |
| Feb 15 2024 |
6268 |
473.76 |
| Feb 15 2024 |
13537 |
490.57 |
| Feb 08 2024 |
10186 |
524.19 |
| Feb 08 2024 |
6237 |
473.76 |
| Feb 08 2024 |
13484 |
490.57 |
| Feb 01 2024 |
10147 |
524.19 |
| Feb 01 2024 |
6252 |
473.76 |
| Feb 01 2024 |
13387 |
490.57 |
| Jan 25 2024 |
10076 |
524.19 |
| Jan 25 2024 |
6217 |
473.76 |
| Jan 25 2024 |
13373 |
490.57 |
| Jan 18 2024 |
10076 |
524.19 |
| Jan 18 2024 |
6203 |
473.76 |
| Jan 18 2024 |
13378 |
490.57 |
| Jan 11 2024 |
10076 |
524.19 |
| Jan 11 2024 |
6202 |
473.76 |
| Jan 11 2024 |
13375 |
490.57 |
| Jan 04 2024 |
10076 |
524.19 |
| Jan 04 2024 |
6206 |
473.76 |
| Jan 04 2024 |
13367 |
490.57 |
| Dec 28 2023 |
10076 |
524.19 |
| Dec 28 2023 |
6201 |
473.76 |
| Dec 28 2023 |
13367 |
490.57 |
| Dec 21 2023 |
10076 |
524.19 |
| Dec 21 2023 |
6201 |
473.76 |
| Dec 21 2023 |
13367 |
490.57 |
| Dec 14 2023 |
10076 |
524.19 |
| Dec 14 2023 |
6197 |
473.76 |
| Dec 14 2023 |
13367 |
490.57 |
| Dec 07 2023 |
10076 |
524.19 |
| Dec 07 2023 |
6198 |
473.76 |
| Dec 07 2023 |
13368 |
490.57 |
| Nov 30 2023 |
10069 |
524.19 |
| Nov 30 2023 |
6200 |
473.76 |
| Nov 30 2023 |
13364 |
490.57 |
| Nov 23 2023 |
10069 |
524.19 |
| Nov 23 2023 |
6201 |
473.76 |
| Nov 23 2023 |
13361 |
490.57 |
| Nov 16 2023 |
10071 |
524.19 |
| Nov 16 2023 |
6148 |
473.76 |
| Nov 16 2023 |
13350 |
490.57 |
| Nov 09 2023 |
10056 |
524.19 |
| Nov 09 2023 |
6145 |
473.76 |
| Nov 09 2023 |
13352 |
490.57 |
| Nov 02 2023 |
10050 |
524.19 |
| Nov 02 2023 |
6145 |
473.76 |
| Nov 02 2023 |
13352 |
490.57 |
| Oct 26 2023 |
10017 |
524.19 |
| Oct 26 2023 |
6133 |
473.76 |
| Oct 26 2023 |
13312 |
490.57 |
| Oct 19 2023 |
10040 |
524.19 |
| Oct 19 2023 |
6115 |
473.76 |
| Oct 19 2023 |
13249 |
490.57 |
| Oct 12 2023 |
10004 |
524.19 |
| Oct 12 2023 |
6112 |
473.76 |
| Oct 12 2023 |
13249 |
490.57 |
| Oct 05 2023 |
9899 |
524.19 |
| Oct 05 2023 |
6127 |
473.76 |
| Oct 05 2023 |
13068 |
490.57 |
| Sep 28 2023 |
9804 |
524.19 |
| Sep 28 2023 |
6105 |
473.76 |
| Sep 28 2023 |
13195 |
490.57 |
| Sep 21 2023 |
9804 |
524.19 |
| Sep 21 2023 |
6016 |
473.76 |
| Sep 21 2023 |
13181 |
490.57 |
| Sep 14 2023 |
9876 |
524.19 |
| Sep 14 2023 |
6042 |
473.76 |
| Sep 14 2023 |
13232 |
490.57 |
| Sep 07 2023 |
10049 |
524.19 |
| Sep 07 2023 |
6148 |
473.76 |
| Sep 07 2023 |
13294 |
490.57 |
| Aug 31 2023 |
10012 |
524.19 |
| Aug 31 2023 |
6128 |
473.76 |
| Aug 31 2023 |
13352 |
490.57 |
| Aug 24 2023 |
10087 |
524.19 |
| Aug 24 2023 |
6146 |
473.76 |
| Aug 24 2023 |
13217 |
490.57 |
| Aug 17 2023 |
10085 |
524.19 |
| Aug 17 2023 |
6265 |
473.76 |
| Aug 17 2023 |
13279 |
490.57 |
| Aug 10 2023 |
10056 |
524.19 |
| Aug 10 2023 |
6369 |
473.76 |
| Aug 10 2023 |
13311 |
490.57 |
| Aug 03 2023 |
10065 |
524.19 |
| Aug 03 2023 |
6330 |
473.76 |
| Aug 03 2023 |
13279 |
490.57 |
| Jul 27 2023 |
10064 |
524.19 |
| Jul 27 2023 |
6409 |
473.76 |
| Jul 27 2023 |
13279 |
490.57 |
| Jul 20 2023 |
10115 |
524.19 |
| Jul 20 2023 |
6557 |
473.76 |
| Jul 20 2023 |
13194 |
490.57 |
| Jul 13 2023 |
10141 |
524.19 |
| Jul 13 2023 |
6587 |
473.76 |
| Jul 13 2023 |
13197 |
490.57 |
| Jul 06 2023 |
10177 |
524.19 |
| Jul 06 2023 |
6637 |
473.76 |
| Jul 06 2023 |
13239 |
490.57 |
| Jun 29 2023 |
10171 |
524.19 |
| Jun 29 2023 |
6689 |
473.76 |
| Jun 29 2023 |
13209 |
490.57 |
| Jun 22 2023 |
10176 |
524.19 |
| Jun 22 2023 |
6754 |
473.76 |
| Jun 22 2023 |
13170 |
490.57 |
| Jun 15 2023 |
9894 |
524.19 |
| Jun 15 2023 |
6799 |
473.76 |
| Jun 15 2023 |
13218 |
490.57 |
| Jun 08 2023 |
9887 |
524.19 |
| Jun 08 2023 |
6790 |
473.76 |
| Jun 08 2023 |
13269 |
490.57 |
| Jun 01 2023 |
9975 |
524.19 |
| Jun 01 2023 |
6775 |
473.76 |
| Jun 01 2023 |
13304 |
490.57 |
| May 25 2023 |
9945 |
524.19 |
| May 25 2023 |
6747 |
473.76 |
| May 25 2023 |
13218 |
490.57 |
| May 18 2023 |
10026 |
524.19 |
| May 18 2023 |
6728 |
473.76 |
| May 18 2023 |
13161 |
490.57 |
| May 11 2023 |
10076 |
524.19 |
| May 11 2023 |
6664 |
473.76 |
| May 11 2023 |
13166 |
490.57 |
| May 04 2023 |
9962 |
524.19 |
| May 04 2023 |
6555 |
473.76 |
| May 04 2023 |
12979 |
490.57 |
| Apr 27 2023 |
9735 |
524.19 |
| Apr 27 2023 |
6542 |
473.76 |
| Apr 27 2023 |
12858 |
490.57 |
| Apr 20 2023 |
7236 |
489.8 |
| Apr 20 2023 |
10696 |
489.8 |
| Apr 13 2023 |
7221 |
489.8 |
| Apr 13 2023 |
10699 |
489.8 |
| Apr 06 2023 |
7256 |
489.8 |
| Apr 06 2023 |
10443 |
489.8 |
| Mar 30 2023 |
7217 |
489.8 |
| Mar 30 2023 |
10109 |
489.8 |
| Mar 23 2023 |
7222 |
489.8 |
| Mar 23 2023 |
10102 |
489.8 |
| Mar 16 2023 |
7172 |
489.8 |
| Mar 16 2023 |
10039 |
489.8 |
| Mar 09 2023 |
6530 |
475.36 |
| Mar 09 2023 |
9126 |
475.36 |
