| Mar 31 2026 |
2356 |
374.21 |
| Mar 31 2026 |
2718 |
374.21 |
| Mar 24 2026 |
2352 |
374.21 |
| Mar 24 2026 |
2690 |
374.21 |
| Mar 17 2026 |
2314 |
374.21 |
| Mar 17 2026 |
2695 |
374.21 |
| Mar 10 2026 |
2257 |
374.21 |
| Mar 10 2026 |
2639 |
374.21 |
| Mar 03 2026 |
2236 |
374.21 |
| Mar 03 2026 |
2618 |
374.21 |
| Feb 24 2026 |
2221 |
374.21 |
| Feb 24 2026 |
2617 |
374.21 |
| Feb 17 2026 |
2204 |
374.21 |
| Feb 17 2026 |
2510 |
374.21 |
| Feb 10 2026 |
2187 |
374.21 |
| Feb 10 2026 |
2569 |
374.21 |
| Feb 03 2026 |
2192 |
374.21 |
| Feb 03 2026 |
2578 |
374.21 |
| Jan 27 2026 |
2178 |
374.21 |
| Jan 27 2026 |
2569 |
374.21 |
| Jan 20 2026 |
2163 |
374.21 |
| Jan 20 2026 |
2577 |
374.21 |
| Jan 13 2026 |
2162 |
374.21 |
| Jan 13 2026 |
2572 |
374.21 |
| Jan 06 2026 |
2161 |
374.21 |
| Jan 06 2026 |
2573 |
374.21 |
| Dec 30 2025 |
2158 |
374.21 |
| Dec 30 2025 |
2574 |
374.21 |
| Dec 23 2025 |
2158 |
374.21 |
| Dec 23 2025 |
2569 |
374.21 |
| Dec 16 2025 |
2158 |
374.21 |
| Dec 16 2025 |
2572 |
374.21 |
| Dec 09 2025 |
2158 |
374.21 |
| Dec 09 2025 |
2572 |
374.21 |
| Dec 02 2025 |
2159 |
374.21 |
| Dec 02 2025 |
2573 |
374.21 |
| Nov 25 2025 |
2159 |
374.21 |
| Nov 25 2025 |
2573 |
374.21 |
| Nov 18 2025 |
2159 |
374.21 |
| Nov 18 2025 |
2573 |
374.21 |
| Nov 11 2025 |
2147 |
374.21 |
| Nov 11 2025 |
2562 |
374.21 |
| Nov 04 2025 |
2147 |
374.21 |
| Nov 04 2025 |
2562 |
374.21 |
| Oct 28 2025 |
2148 |
374.21 |
| Oct 28 2025 |
2572 |
374.21 |
| Oct 21 2025 |
2148 |
374.21 |
| Oct 21 2025 |
2722 |
374.21 |
| Oct 14 2025 |
2158 |
374.21 |
| Oct 14 2025 |
2700 |
374.21 |
| Oct 07 2025 |
2160 |
374.21 |
| Oct 07 2025 |
2637 |
374.21 |
| Sep 30 2025 |
2157 |
374.21 |
| Sep 30 2025 |
2653 |
374.21 |
| Sep 23 2025 |
2159 |
374.21 |
| Sep 23 2025 |
2645 |
374.21 |
| Sep 16 2025 |
2057 |
374.21 |
| Sep 16 2025 |
2568 |
374.21 |
| Sep 09 2025 |
2071 |
374.21 |
| Sep 09 2025 |
2501 |
374.21 |
| Sep 02 2025 |
2080 |
374.21 |
| Sep 02 2025 |
2546 |
374.21 |
| Aug 26 2025 |
2079 |
374.21 |
| Aug 26 2025 |
2578 |
374.21 |
| Aug 19 2025 |
2089 |
374.21 |
| Aug 19 2025 |
2491 |
374.21 |
| Aug 12 2025 |
4075 |
374.21 |
| Aug 12 2025 |
4407 |
374.21 |
| Aug 05 2025 |
4065 |
374.21 |
| Aug 05 2025 |
4446 |
374.21 |
| Jul 29 2025 |
4105 |
374.21 |
| Jul 29 2025 |
4542 |
374.21 |
| Jul 22 2025 |
4075 |
374.21 |
| Jul 22 2025 |
4537 |
374.21 |
| Jul 15 2025 |
4023 |
374.21 |
| Jul 15 2025 |
4482 |
374.21 |
| Jul 08 2025 |
4092 |
374.21 |
| Jul 08 2025 |
3700 |
347.91 |
| Jul 01 2025 |
4355 |
374.21 |
| Jul 01 2025 |
3882 |
347.91 |
| Jun 24 2025 |
4101 |
374.21 |
| Jun 24 2025 |
3540 |
347.91 |
| Jun 17 2025 |
4128 |
374.21 |
| Jun 17 2025 |
3547 |
347.91 |
| Jun 10 2025 |
4145 |
374.21 |
| Jun 10 2025 |
3568 |
347.91 |
| Jun 03 2025 |
4111 |
374.21 |
| Jun 03 2025 |
3588 |
347.91 |
| May 27 2025 |
4136 |
374.21 |
| May 27 2025 |
3631 |
347.91 |
| May 20 2025 |
4045 |
374.21 |
| May 20 2025 |
3739 |
347.91 |
| May 13 2025 |
4045 |
374.21 |
| May 13 2025 |
3709 |
347.91 |
| May 06 2025 |
4073 |
374.21 |
| May 06 2025 |
3768 |
347.91 |
| Apr 29 2025 |
4085 |
374.21 |
| Apr 29 2025 |
3810 |
347.91 |
| Apr 22 2025 |
4086 |
374.21 |
| Apr 22 2025 |
3756 |
347.91 |
| Apr 15 2025 |
4310 |
380.87 |
| Apr 15 2025 |
3974 |
352.35 |
| Apr 08 2025 |
1535 |
295.32 |
| Apr 01 2025 |
5116 |
405.32 |
| Apr 01 2025 |
5979 |
405.32 |
| Mar 25 2025 |
5126 |
405.32 |
| Mar 25 2025 |
6038 |
405.32 |
| Mar 18 2025 |
5082 |
405.32 |
| Mar 18 2025 |
5987 |
405.32 |
| Mar 11 2025 |
5075 |
405.32 |
| Mar 11 2025 |
5982 |
405.32 |
| Mar 04 2025 |
5070 |
405.32 |
| Mar 04 2025 |
5985 |
405.32 |
| Feb 25 2025 |
5062 |
405.32 |
| Feb 25 2025 |
5963 |
405.32 |
| Feb 18 2025 |
4270 |
395.57 |
| Feb 18 2025 |
6113 |
395.57 |
| Feb 11 2025 |
6168 |
472.5 |
| Feb 11 2025 |
4268 |
395.57 |
| Feb 11 2025 |
6702 |
410.96 |
| Feb 04 2025 |
6120 |
472.5 |
| Feb 04 2025 |
4245 |
395.57 |
| Feb 04 2025 |
6667 |
410.96 |
| Jan 29 2025 |
6071 |
472.5 |
| Jan 29 2025 |
4228 |
395.57 |
| Jan 29 2025 |
6657 |
410.96 |
| Jan 22 2025 |
6100 |
472.5 |
| Jan 22 2025 |
4251 |
395.57 |
| Jan 22 2025 |
6681 |
410.96 |
| Jan 15 2025 |
6130 |
472.5 |
| Jan 15 2025 |
4249 |
395.57 |
| Jan 15 2025 |
6686 |
410.96 |
| Jan 08 2025 |
6129 |
472.5 |
| Jan 08 2025 |
4232 |
395.57 |
| Jan 08 2025 |
6638 |
410.96 |
| Jan 01 2025 |
6130 |
472.5 |
| Jan 01 2025 |
4239 |
395.57 |
| Jan 01 2025 |
6639 |
410.96 |
| Dec 25 2024 |
6130 |
472.5 |
| Dec 25 2024 |
4226 |
395.57 |
| Dec 25 2024 |
6629 |
410.96 |
| Dec 18 2024 |
6153 |
472.5 |
| Dec 18 2024 |
4226 |
395.57 |
| Dec 18 2024 |
6619 |
410.96 |
| Dec 11 2024 |
6153 |
472.5 |
| Dec 11 2024 |
4224 |
395.57 |
| Dec 11 2024 |
6617 |
410.96 |
| Dec 04 2024 |
6153 |
472.5 |
| Dec 04 2024 |
4224 |
395.57 |
| Dec 04 2024 |
6617 |
410.96 |
| Nov 27 2024 |
6154 |
472.5 |
| Nov 27 2024 |
4224 |
395.57 |
| Nov 27 2024 |
6617 |
410.96 |
| Nov 20 2024 |
6154 |
472.5 |
| Nov 20 2024 |
4223 |
395.57 |
| Nov 20 2024 |
6614 |
410.96 |
| Nov 13 2024 |
6154 |
472.5 |
| Nov 13 2024 |
4220 |
395.57 |
| Nov 13 2024 |
6610 |
410.96 |
| Nov 06 2024 |
6118 |
472.5 |
| Nov 06 2024 |
4223 |
395.57 |
| Nov 06 2024 |
6598 |
410.96 |
| Oct 30 2024 |
5941 |
472.5 |
| Oct 30 2024 |
4195 |
395.57 |
| Oct 30 2024 |
6575 |
410.96 |
| Oct 23 2024 |
5940 |
472.5 |
| Oct 23 2024 |
4202 |
395.57 |
| Oct 23 2024 |
6859 |
410.96 |
| Oct 16 2024 |
5937 |
472.5 |
| Oct 16 2024 |
4203 |
395.57 |
| Oct 16 2024 |
6869 |
410.96 |
| Oct 09 2024 |
5950 |
472.5 |
| Oct 09 2024 |
4185 |
395.57 |
| Oct 09 2024 |
6881 |
410.96 |
| Oct 02 2024 |
5927 |
472.5 |
| Oct 02 2024 |
4182 |
395.57 |
| Oct 02 2024 |
6862 |
410.96 |
| Sep 25 2024 |
5829 |
472.5 |
| Sep 25 2024 |
4167 |
395.57 |
| Sep 25 2024 |
6853 |
410.96 |
| Sep 18 2024 |
5816 |
472.5 |
| Sep 18 2024 |
4151 |
395.57 |
| Sep 18 2024 |
6789 |
410.96 |
| Sep 11 2024 |
5800 |
472.5 |
| Sep 11 2024 |
4123 |
395.57 |
| Sep 11 2024 |
6796 |
410.96 |
| Sep 04 2024 |
6038 |
472.5 |
| Sep 04 2024 |
4073 |
395.57 |
| Sep 04 2024 |
6705 |
410.96 |
| Aug 28 2024 |
6075 |
472.5 |
| Aug 28 2024 |
4067 |
395.57 |
| Aug 28 2024 |
6759 |
410.96 |
| Aug 21 2024 |
6118 |
472.5 |
| Aug 21 2024 |
4102 |
395.57 |
| Aug 21 2024 |
6824 |
410.96 |
| Aug 14 2024 |
6039 |
472.5 |
| Aug 14 2024 |
3987 |
395.57 |
| Aug 14 2024 |
6680 |
410.96 |
| Aug 07 2024 |
6061 |
472.5 |
| Aug 07 2024 |
3983 |
395.57 |
| Aug 07 2024 |
6706 |
410.96 |
| Jul 31 2024 |
6147 |
472.5 |
| Jul 31 2024 |
3966 |
395.57 |
| Jul 31 2024 |
6709 |
410.96 |
| Jul 24 2024 |
6126 |
472.5 |
| Jul 24 2024 |
4014 |
395.57 |
| Jul 24 2024 |
6654 |
410.96 |
| Jul 17 2024 |
6071 |
472.5 |
| Jul 17 2024 |
4098 |
395.57 |
| Jul 17 2024 |
6693 |
410.96 |
| Jul 10 2024 |
5806 |
472.5 |
| Jul 10 2024 |
4030 |
395.57 |
| Jul 10 2024 |
6601 |
410.96 |
| Jul 03 2024 |
5960 |
472.5 |
| Jul 03 2024 |
4049 |
395.57 |
| Jul 03 2024 |
6648 |
410.96 |
| Jun 26 2024 |
5792 |
472.5 |
| Jun 26 2024 |
3940 |
395.57 |
| Jun 26 2024 |
6606 |
410.96 |
| Jun 19 2024 |
5815 |
472.5 |
| Jun 19 2024 |
4078 |
395.57 |
| Jun 19 2024 |
6667 |
410.96 |
| Jun 12 2024 |
5747 |
472.5 |
| Jun 12 2024 |
3996 |
393.92 |
| Jun 12 2024 |
6002 |
393.92 |
| Jun 05 2024 |
5722 |
472.5 |
| Jun 05 2024 |
4040 |
393.92 |
| Jun 05 2024 |
6065 |
393.92 |
| May 29 2024 |
5845 |
472.5 |
| May 29 2024 |
4032 |
393.92 |
| May 29 2024 |
6083 |
393.92 |
| May 22 2024 |
6148 |
472.5 |
| May 22 2024 |
4057 |
393.92 |
| May 22 2024 |
6117 |
393.92 |
| May 15 2024 |
6178 |
472.5 |
| May 15 2024 |
4057 |
393.92 |
| May 15 2024 |
5987 |
393.92 |
| May 08 2024 |
6204 |
472.5 |
| May 08 2024 |
4020 |
393.92 |
| May 08 2024 |
5927 |
393.92 |
| May 01 2024 |
6355 |
472.5 |
| May 01 2024 |
4054 |
393.92 |
| May 01 2024 |
6043 |
393.92 |
| Apr 24 2024 |
8060 |
470.65 |
| Apr 24 2024 |
5487 |
382.05 |
| Apr 24 2024 |
7809 |
382.05 |
| Apr 17 2024 |
8107 |
470.65 |
| Apr 17 2024 |
5462 |
382.05 |
| Apr 17 2024 |
7985 |
382.05 |
| Apr 10 2024 |
8158 |
470.65 |
| Apr 10 2024 |
5458 |
382.05 |
| Apr 10 2024 |
7961 |
382.05 |
| Apr 03 2024 |
7992 |
470.65 |
| Apr 03 2024 |
5444 |
382.11 |
| Apr 03 2024 |
7948 |
382.11 |
| Mar 27 2024 |
8040 |
470.65 |
| Mar 27 2024 |
5427 |
382.11 |
| Mar 27 2024 |
7950 |
382.11 |
| Mar 21 2024 |
8088 |
470.65 |
| Mar 21 2024 |
5451 |
382.11 |
| Mar 21 2024 |
7964 |
382.11 |
| Mar 14 2024 |
6418 |
471.27 |
| Mar 14 2024 |
5425 |
382.11 |
| Mar 14 2024 |
8160 |
386 |
| Mar 07 2024 |
6445 |
471.27 |
| Mar 07 2024 |
5453 |
382.11 |
| Mar 07 2024 |
8183 |
386 |
| Feb 29 2024 |
6593 |
471.27 |
| Feb 29 2024 |
5463 |
382.11 |
| Feb 29 2024 |
8241 |
386 |
| Feb 22 2024 |
8013 |
468.8 |
| Feb 22 2024 |
5976 |
395.31 |
| Feb 22 2024 |
8782 |
395.31 |
| Feb 15 2024 |
7860 |
468.8 |
| Feb 15 2024 |
5990 |
395.31 |
| Feb 15 2024 |
8765 |
395.31 |
| Feb 08 2024 |
7915 |
468.8 |
| Feb 08 2024 |
5990 |
395.31 |
| Feb 08 2024 |
8727 |
395.31 |
| Feb 01 2024 |
7860 |
468.8 |
| Feb 01 2024 |
6030 |
395.31 |
| Feb 01 2024 |
8616 |
395.31 |
| Jan 25 2024 |
7797 |
468.8 |
| Jan 25 2024 |
6034 |
395.31 |
| Jan 25 2024 |
8608 |
395.31 |
| Jan 18 2024 |
7797 |
468.8 |
| Jan 18 2024 |
6034 |
395.31 |
| Jan 18 2024 |
8612 |
395.31 |
| Jan 11 2024 |
7797 |
468.8 |
| Jan 11 2024 |
6039 |
395.31 |
| Jan 11 2024 |
8613 |
395.31 |
| Jan 04 2024 |
7797 |
468.8 |
| Jan 04 2024 |
6039 |
395.31 |
| Jan 04 2024 |
8606 |
395.31 |
| Dec 28 2023 |
7797 |
468.8 |
| Dec 28 2023 |
6041 |
395.31 |
| Dec 28 2023 |
8602 |
395.31 |
| Dec 21 2023 |
7797 |
468.8 |
| Dec 21 2023 |
6041 |
395.31 |
| Dec 21 2023 |
8602 |
395.31 |
| Dec 14 2023 |
7797 |
468.8 |
| Dec 14 2023 |
6039 |
395.31 |
| Dec 14 2023 |
8600 |
395.31 |
| Dec 07 2023 |
7797 |
468.8 |
| Dec 07 2023 |
6039 |
395.31 |
| Dec 07 2023 |
8601 |
395.31 |
| Nov 30 2023 |
7791 |
468.8 |
| Nov 30 2023 |
6034 |
395.31 |
| Nov 30 2023 |
8599 |
395.31 |
| Nov 23 2023 |
7791 |
468.8 |
| Nov 23 2023 |
6034 |
395.31 |
| Nov 23 2023 |
8598 |
395.31 |
| Nov 16 2023 |
7793 |
468.8 |
| Nov 16 2023 |
6031 |
395.31 |
| Nov 16 2023 |
8591 |
395.31 |
| Nov 09 2023 |
7804 |
468.8 |
| Nov 09 2023 |
6029 |
395.31 |
| Nov 09 2023 |
8577 |
395.31 |
| Nov 02 2023 |
7801 |
468.8 |
| Nov 02 2023 |
6029 |
395.31 |
| Nov 02 2023 |
8577 |
395.31 |
| Oct 26 2023 |
7778 |
468.8 |
| Oct 26 2023 |
6050 |
395.31 |
| Oct 26 2023 |
8555 |
395.31 |
| Oct 19 2023 |
7798 |
468.8 |
| Oct 19 2023 |
6050 |
395.31 |
| Oct 19 2023 |
8514 |
395.31 |
| Oct 12 2023 |
7762 |
468.8 |
| Oct 12 2023 |
6052 |
395.31 |
| Oct 12 2023 |
8514 |
395.31 |
| Oct 05 2023 |
7675 |
468.8 |
| Oct 05 2023 |
6054 |
395.31 |
| Oct 05 2023 |
8396 |
395.31 |
| Sep 28 2023 |
7603 |
468.8 |
| Sep 28 2023 |
6051 |
395.31 |
| Sep 28 2023 |
8492 |
395.31 |
| Sep 21 2023 |
7602 |
468.8 |
| Sep 21 2023 |
6043 |
395.31 |
| Sep 21 2023 |
8480 |
395.31 |
| Sep 14 2023 |
7657 |
468.8 |
| Sep 14 2023 |
6058 |
395.31 |
| Sep 14 2023 |
8501 |
395.31 |
| Sep 07 2023 |
7764 |
468.8 |
| Sep 07 2023 |
6062 |
395.31 |
| Sep 07 2023 |
8521 |
395.31 |
| Aug 31 2023 |
7733 |
468.8 |
| Aug 31 2023 |
6118 |
395.31 |
| Aug 31 2023 |
8559 |
395.31 |
| Aug 24 2023 |
7787 |
468.8 |
| Aug 24 2023 |
6090 |
395.31 |
| Aug 24 2023 |
8475 |
395.31 |
| Aug 17 2023 |
7792 |
468.8 |
| Aug 17 2023 |
6118 |
395.31 |
| Aug 17 2023 |
8525 |
395.31 |
| Aug 10 2023 |
7776 |
468.8 |
| Aug 10 2023 |
6093 |
395.31 |
| Aug 10 2023 |
8528 |
395.31 |
| Aug 03 2023 |
7789 |
468.8 |
| Aug 03 2023 |
2862 |
389.25 |
| Aug 03 2023 |
7608 |
429.03 |
| Jul 27 2023 |
7788 |
468.8 |
| Jul 27 2023 |
2899 |
389.25 |
| Jul 27 2023 |
7628 |
429.03 |
| Jul 20 2023 |
7835 |
468.8 |
| Jul 20 2023 |
2960 |
389.25 |
| Jul 20 2023 |
7268 |
429.03 |
| Jul 13 2023 |
7857 |
468.8 |
| Jul 13 2023 |
2968 |
389.25 |
| Jul 13 2023 |
7265 |
429.03 |
| Jul 06 2023 |
7893 |
468.8 |
| Jul 06 2023 |
2979 |
389.25 |
| Jul 06 2023 |
7234 |
429.03 |
| Jun 29 2023 |
7890 |
468.8 |
| Jun 29 2023 |
3009 |
389.25 |
| Jun 29 2023 |
7247 |
429.03 |
| Jun 22 2023 |
7878 |
468.8 |
| Jun 22 2023 |
3053 |
389.25 |
| Jun 22 2023 |
7261 |
429.03 |
| Jun 15 2023 |
7693 |
468.8 |
| Jun 15 2023 |
3097 |
389.25 |
| Jun 15 2023 |
7234 |
429.03 |
| Jun 08 2023 |
7674 |
468.8 |
| Jun 08 2023 |
3098 |
389.25 |
| Jun 08 2023 |
7237 |
429.03 |
| Jun 01 2023 |
7711 |
468.8 |
| Jun 01 2023 |
3088 |
389.25 |
| Jun 01 2023 |
7255 |
429.03 |
| May 25 2023 |
7685 |
468.8 |
| May 25 2023 |
3090 |
389.25 |
| May 25 2023 |
6996 |
429.03 |
| May 18 2023 |
7719 |
468.8 |
| May 18 2023 |
3072 |
389.25 |
| May 18 2023 |
6990 |
429.03 |
| May 11 2023 |
7764 |
468.8 |
| May 11 2023 |
3029 |
389.25 |
| May 11 2023 |
6969 |
429.03 |
| May 04 2023 |
7660 |
468.8 |
| May 04 2023 |
2970 |
389.25 |
| May 04 2023 |
6774 |
429.03 |
| Apr 27 2023 |
7489 |
468.8 |
| Apr 27 2023 |
2979 |
389.25 |
| Apr 27 2023 |
6744 |
429.03 |
| Apr 20 2023 |
7404 |
468.8 |
| Apr 20 2023 |
2980 |
389.25 |
| Apr 20 2023 |
6741 |
429.03 |
| Apr 13 2023 |
7380 |
468.8 |
| Apr 13 2023 |
2967 |
389.25 |
| Apr 13 2023 |
6738 |
429.03 |
| Apr 06 2023 |
7167 |
468.8 |
| Apr 06 2023 |
2991 |
389.25 |
| Apr 06 2023 |
6558 |
429.03 |
| Mar 30 2023 |
7002 |
468.8 |
| Mar 30 2023 |
2976 |
389.25 |
| Mar 30 2023 |
6306 |
429.03 |
| Mar 23 2023 |
7045 |
468.8 |
| Mar 23 2023 |
2990 |
389.25 |
| Mar 23 2023 |
6309 |
429.03 |
| Mar 16 2023 |
6995 |
468.8 |
| Mar 16 2023 |
2961 |
389.25 |
| Mar 16 2023 |
6267 |
429.03 |
| Mar 09 2023 |
6937 |
468.8 |
| Mar 09 2023 |
2960 |
389.25 |
| Mar 09 2023 |
6265 |
429.03 |
