| Jun 06 2026 |
2317 |
373.24 |
| Jun 06 2026 |
2658 |
373.24 |
| Jun 02 2026 |
2252 |
373.24 |
| Jun 02 2026 |
2599 |
373.24 |
| May 26 2026 |
2277 |
373.24 |
| May 26 2026 |
2586 |
373.24 |
| May 19 2026 |
4320 |
445.64 |
| May 19 2026 |
5385 |
445.64 |
| May 12 2026 |
4962 |
432.21 |
| May 12 2026 |
6110 |
432.21 |
| May 05 2026 |
4874 |
432.21 |
| May 05 2026 |
6083 |
432.21 |
| Apr 28 2026 |
5122 |
442.21 |
| Apr 28 2026 |
6510 |
442.21 |
| Apr 21 2026 |
4224 |
397.29 |
| Apr 21 2026 |
5381 |
397.29 |
| Apr 14 2026 |
3872 |
384.15 |
| Apr 14 2026 |
4940 |
384.15 |
| Apr 07 2026 |
3497 |
371.13 |
| Apr 07 2026 |
4488 |
371.13 |
| Mar 31 2026 |
3511 |
371.13 |
| Mar 31 2026 |
4547 |
371.13 |
| Mar 24 2026 |
3351 |
363.86 |
| Mar 24 2026 |
4332 |
363.86 |
| Mar 17 2026 |
3402 |
363.86 |
| Mar 17 2026 |
4349 |
363.86 |
| Mar 10 2026 |
3462 |
367.59 |
| Mar 10 2026 |
4495 |
367.59 |
| Mar 03 2026 |
3507 |
367.59 |
| Mar 03 2026 |
4539 |
367.59 |
| Feb 24 2026 |
3386 |
367.59 |
| Feb 24 2026 |
4421 |
367.59 |
| Feb 17 2026 |
4760 |
456.66 |
| Feb 17 2026 |
3409 |
367.59 |
| Feb 17 2026 |
4503 |
367.59 |
| Feb 10 2026 |
4909 |
456.66 |
| Feb 10 2026 |
3413 |
367.59 |
| Feb 10 2026 |
4546 |
367.59 |
| Feb 03 2026 |
4912 |
456.66 |
| Feb 03 2026 |
3429 |
367.59 |
| Feb 03 2026 |
4556 |
367.59 |
| Jan 27 2026 |
4953 |
456.66 |
| Jan 27 2026 |
3439 |
367.59 |
| Jan 27 2026 |
4573 |
367.59 |
| Jan 20 2026 |
4989 |
456.66 |
| Jan 20 2026 |
3467 |
367.59 |
| Jan 20 2026 |
4600 |
367.59 |
| Jan 13 2026 |
4990 |
456.66 |
| Jan 13 2026 |
3476 |
367.59 |
| Jan 13 2026 |
4610 |
367.59 |
| Jan 06 2026 |
4990 |
456.66 |
| Jan 06 2026 |
3477 |
367.59 |
| Jan 06 2026 |
4608 |
367.59 |
| Dec 30 2025 |
4990 |
456.66 |
| Dec 30 2025 |
3487 |
367.59 |
| Dec 30 2025 |
4615 |
367.59 |
| Dec 23 2025 |
4984 |
456.66 |
| Dec 23 2025 |
3488 |
367.59 |
| Dec 23 2025 |
4608 |
367.59 |
| Dec 16 2025 |
4989 |
456.66 |
| Dec 16 2025 |
3488 |
367.59 |
| Dec 16 2025 |
4617 |
367.59 |
| Dec 09 2025 |
4989 |
456.66 |
| Dec 09 2025 |
3488 |
367.59 |
| Dec 09 2025 |
4617 |
367.59 |
| Dec 02 2025 |
4989 |
456.66 |
| Dec 02 2025 |
3488 |
367.59 |
| Dec 02 2025 |
4617 |
367.59 |
| Nov 25 2025 |
4989 |
456.66 |
| Nov 25 2025 |
3488 |
367.59 |
| Nov 25 2025 |
4617 |
367.59 |
| Nov 18 2025 |
4989 |
456.66 |
| Nov 18 2025 |
3488 |
367.59 |
| Nov 18 2025 |
4617 |
367.59 |
| Nov 11 2025 |
4989 |
456.66 |
| Nov 11 2025 |
3482 |
367.59 |
| Nov 11 2025 |
4614 |
367.59 |
| Nov 04 2025 |
4989 |
456.66 |
| Nov 04 2025 |
3483 |
367.59 |
| Nov 04 2025 |
4615 |
367.59 |
| Oct 28 2025 |
5013 |
456.66 |
| Oct 28 2025 |
3483 |
367.59 |
| Oct 28 2025 |
4626 |
367.59 |
| Oct 21 2025 |
5193 |
456.66 |
| Oct 21 2025 |
3483 |
367.59 |
| Oct 21 2025 |
4629 |
367.59 |
| Oct 14 2025 |
5193 |
456.66 |
| Oct 14 2025 |
3484 |
367.59 |
| Oct 14 2025 |
4630 |
367.59 |
| Oct 07 2025 |
5018 |
456.66 |
| Oct 07 2025 |
3482 |
367.59 |
| Oct 07 2025 |
4623 |
367.59 |
| Sep 30 2025 |
5033 |
456.66 |
| Sep 30 2025 |
3487 |
367.59 |
| Sep 30 2025 |
4626 |
367.59 |
| Sep 23 2025 |
5017 |
456.66 |
| Sep 23 2025 |
3513 |
367.59 |
| Sep 23 2025 |
4645 |
367.59 |
| Sep 16 2025 |
5019 |
456.66 |
| Sep 16 2025 |
3522 |
367.59 |
| Sep 16 2025 |
4651 |
367.59 |
| Sep 09 2025 |
4923 |
456.66 |
| Sep 09 2025 |
3525 |
367.59 |
| Sep 09 2025 |
4650 |
367.59 |
| Sep 02 2025 |
5079 |
456.66 |
| Sep 02 2025 |
3459 |
367.59 |
| Sep 02 2025 |
4607 |
367.59 |
| Aug 26 2025 |
5166 |
456.66 |
| Aug 26 2025 |
3506 |
367.59 |
| Aug 26 2025 |
4687 |
367.59 |
| Aug 19 2025 |
5091 |
456.66 |
| Aug 19 2025 |
3476 |
367.59 |
| Aug 19 2025 |
4673 |
367.59 |
| Aug 12 2025 |
5094 |
456.66 |
| Aug 12 2025 |
3470 |
367.59 |
| Aug 12 2025 |
4676 |
367.59 |
| Aug 05 2025 |
5115 |
456.66 |
| Aug 05 2025 |
3500 |
367.59 |
| Aug 05 2025 |
4708 |
367.59 |
| Jul 29 2025 |
5077 |
456.66 |
| Jul 29 2025 |
3448 |
367.59 |
| Jul 29 2025 |
4676 |
367.59 |
| Jul 22 2025 |
5121 |
456.66 |
| Jul 22 2025 |
3537 |
367.59 |
| Jul 22 2025 |
4758 |
367.59 |
| Jul 15 2025 |
5145 |
456.66 |
| Jul 15 2025 |
4129 |
394.45 |
| Jul 15 2025 |
5803 |
394.45 |
| Jul 08 2025 |
5214 |
456.66 |
| Jul 08 2025 |
4111 |
394.45 |
| Jul 08 2025 |
5828 |
394.45 |
| Jul 01 2025 |
5201 |
456.66 |
| Jul 01 2025 |
4052 |
394.45 |
| Jul 01 2025 |
5803 |
394.45 |
| Jun 24 2025 |
4881 |
456.66 |
| Jun 24 2025 |
4086 |
394.45 |
| Jun 24 2025 |
5810 |
394.45 |
| Jun 17 2025 |
4953 |
456.66 |
| Jun 17 2025 |
4105 |
394.45 |
| Jun 17 2025 |
5819 |
394.45 |
| Jun 10 2025 |
5057 |
456.66 |
| Jun 10 2025 |
4028 |
394.45 |
| Jun 10 2025 |
5800 |
394.45 |
| Jun 03 2025 |
5015 |
456.66 |
| Jun 03 2025 |
3959 |
388.58 |
| Jun 03 2025 |
5590 |
388.58 |
| May 27 2025 |
5117 |
456.66 |
| May 27 2025 |
4300 |
405.73 |
| May 27 2025 |
6210 |
405.73 |
| May 20 2025 |
5383 |
456.66 |
| May 20 2025 |
4202 |
396.89 |
| May 20 2025 |
5978 |
396.89 |
| May 13 2025 |
5546 |
456.66 |
| May 13 2025 |
4247 |
396.89 |
| May 13 2025 |
6037 |
396.89 |
| May 06 2025 |
5629 |
456.66 |
| May 06 2025 |
4213 |
396.89 |
| May 06 2025 |
6001 |
396.89 |
| Apr 29 2025 |
5683 |
456.66 |
| Apr 29 2025 |
4255 |
396.89 |
| Apr 29 2025 |
6100 |
396.89 |
| Apr 22 2025 |
5612 |
456.66 |
| Apr 22 2025 |
4256 |
396.89 |
| Apr 22 2025 |
6129 |
396.89 |
| Apr 15 2025 |
5588 |
456.66 |
| Apr 15 2025 |
4259 |
396.89 |
| Apr 15 2025 |
6121 |
396.89 |
| Apr 08 2025 |
5620 |
456.66 |
| Apr 08 2025 |
4296 |
396.89 |
| Apr 08 2025 |
6212 |
396.89 |
| Apr 01 2025 |
5698 |
456.66 |
| Apr 01 2025 |
4114 |
388.65 |
| Apr 01 2025 |
5888 |
388.65 |
| Mar 25 2025 |
5746 |
456.66 |
| Mar 25 2025 |
4379 |
401.03 |
| Mar 25 2025 |
6321 |
401.03 |
| Mar 18 2025 |
5665 |
456.66 |
| Mar 18 2025 |
4432 |
401.03 |
| Mar 18 2025 |
6351 |
401.03 |
| Mar 11 2025 |
5651 |
456.66 |
| Mar 11 2025 |
4389 |
401.03 |
| Mar 11 2025 |
6335 |
401.03 |
| Mar 04 2025 |
5628 |
456.66 |
| Mar 04 2025 |
4406 |
401.03 |
| Mar 04 2025 |
6343 |
401.03 |
| Feb 25 2025 |
4372 |
401.03 |
| Feb 25 2025 |
6304 |
401.03 |
| Feb 18 2025 |
4381 |
401.03 |
| Feb 18 2025 |
6312 |
401.03 |
| Feb 11 2025 |
4385 |
401.03 |
| Feb 11 2025 |
6334 |
401.03 |
| Feb 04 2025 |
4366 |
401.03 |
| Feb 04 2025 |
6302 |
401.03 |
| Jan 29 2025 |
4353 |
401.03 |
| Jan 29 2025 |
6288 |
401.03 |
| Jan 22 2025 |
4372 |
401.03 |
| Jan 22 2025 |
6312 |
401.03 |
| Jan 15 2025 |
4365 |
401.03 |
| Jan 15 2025 |
6311 |
401.03 |
| Jan 08 2025 |
4344 |
401.03 |
| Jan 08 2025 |
6268 |
401.03 |
| Jan 01 2025 |
4350 |
401.03 |
| Jan 01 2025 |
6269 |
401.03 |
| Dec 25 2024 |
4336 |
401.03 |
| Dec 25 2024 |
6259 |
401.03 |
| Dec 18 2024 |
4336 |
401.03 |
| Dec 18 2024 |
6245 |
401.03 |
| Dec 11 2024 |
4334 |
401.03 |
| Dec 11 2024 |
6242 |
401.03 |
| Dec 04 2024 |
4334 |
401.03 |
| Dec 04 2024 |
6242 |
401.03 |
| Nov 27 2024 |
4334 |
401.03 |
| Nov 27 2024 |
6242 |
401.03 |
| Nov 20 2024 |
4333 |
401.03 |
| Nov 20 2024 |
6240 |
401.03 |
| Nov 13 2024 |
4331 |
401.03 |
| Nov 13 2024 |
6237 |
401.03 |
| Nov 06 2024 |
4335 |
401.03 |
| Nov 06 2024 |
6229 |
401.03 |
| Oct 30 2024 |
4306 |
401.03 |
| Oct 30 2024 |
6205 |
401.03 |
| Oct 23 2024 |
4312 |
401.03 |
| Oct 23 2024 |
6472 |
401.03 |
| Oct 16 2024 |
4316 |
401.03 |
| Oct 16 2024 |
6481 |
401.03 |
| Oct 09 2024 |
4298 |
401.03 |
| Oct 09 2024 |
6489 |
401.03 |
| Oct 02 2024 |
4293 |
401.03 |
| Oct 02 2024 |
6476 |
401.03 |
| Sep 25 2024 |
4279 |
401.03 |
| Sep 25 2024 |
6469 |
401.03 |
| Sep 18 2024 |
4266 |
401.03 |
| Sep 18 2024 |
6412 |
401.03 |
| Sep 11 2024 |
4238 |
401.03 |
| Sep 11 2024 |
6416 |
401.03 |
| Sep 04 2024 |
4192 |
401.03 |
| Sep 04 2024 |
6334 |
401.03 |
| Aug 28 2024 |
4182 |
401.03 |
| Aug 28 2024 |
6386 |
401.03 |
| Aug 21 2024 |
4223 |
401.03 |
| Aug 21 2024 |
6440 |
401.03 |
| Aug 14 2024 |
4102 |
401.03 |
| Aug 14 2024 |
6302 |
401.03 |
| Aug 07 2024 |
4099 |
401.03 |
| Aug 07 2024 |
6331 |
401.03 |
| Jul 31 2024 |
4081 |
401.03 |
| Jul 31 2024 |
6332 |
401.03 |
| Jul 24 2024 |
4137 |
401.03 |
| Jul 24 2024 |
6276 |
401.03 |
| Jul 17 2024 |
4225 |
401.03 |
| Jul 17 2024 |
6327 |
401.03 |
| Jul 10 2024 |
4144 |
401.03 |
| Jul 10 2024 |
6231 |
401.03 |
| Jul 03 2024 |
4165 |
401.03 |
| Jul 03 2024 |
6288 |
401.03 |
| Jun 26 2024 |
4054 |
401.03 |
| Jun 26 2024 |
6227 |
401.03 |
| Jun 19 2024 |
4183 |
401.03 |
| Jun 19 2024 |
6278 |
401.03 |
| Jun 12 2024 |
4110 |
399.15 |
| Jun 12 2024 |
6191 |
399.15 |
| Jun 05 2024 |
4306 |
406.32 |
| Jun 05 2024 |
6541 |
406.32 |
| May 29 2024 |
4301 |
406.32 |
| May 29 2024 |
6562 |
406.32 |
| May 22 2024 |
4553 |
416.26 |
| May 22 2024 |
6954 |
416.26 |
| May 15 2024 |
4563 |
416.26 |
| May 15 2024 |
6884 |
416.26 |
| May 08 2024 |
4580 |
418.57 |
| May 08 2024 |
6914 |
418.57 |
| May 01 2024 |
4602 |
418.57 |
| May 01 2024 |
7034 |
418.57 |
| Apr 24 2024 |
10886 |
544.01 |
| Apr 24 2024 |
6456 |
406.38 |
| Apr 24 2024 |
9366 |
406.38 |
| Apr 17 2024 |
10943 |
544.01 |
| Apr 17 2024 |
6405 |
406.38 |
| Apr 17 2024 |
9544 |
406.38 |
| Apr 10 2024 |
11012 |
544.01 |
| Apr 10 2024 |
6400 |
406.38 |
| Apr 10 2024 |
9512 |
406.38 |
| Apr 03 2024 |
10799 |
544.01 |
| Apr 03 2024 |
7326 |
433.4 |
| Apr 03 2024 |
11131 |
433.4 |
| Mar 27 2024 |
10867 |
544.01 |
| Mar 27 2024 |
7285 |
433.4 |
| Mar 27 2024 |
11146 |
433.4 |
| Mar 21 2024 |
10951 |
544.01 |
| Mar 21 2024 |
7313 |
433.4 |
| Mar 21 2024 |
11148 |
433.4 |
| Mar 14 2024 |
10893 |
544.01 |
| Mar 14 2024 |
7287 |
433.4 |
| Mar 14 2024 |
11024 |
433.4 |
| Mar 07 2024 |
10919 |
544.01 |
| Mar 07 2024 |
7330 |
433.4 |
| Mar 07 2024 |
11054 |
433.4 |
| Feb 29 2024 |
10968 |
544.01 |
| Feb 29 2024 |
7339 |
433.4 |
| Feb 29 2024 |
11131 |
433.4 |
| Feb 22 2024 |
10941 |
544.01 |
| Feb 22 2024 |
7300 |
433.4 |
| Feb 22 2024 |
11088 |
433.4 |
| Feb 15 2024 |
10801 |
544.01 |
| Feb 15 2024 |
7323 |
433.4 |
| Feb 15 2024 |
11068 |
433.4 |
| Feb 08 2024 |
10835 |
544.01 |
| Feb 08 2024 |
7324 |
433.4 |
| Feb 08 2024 |
11032 |
433.4 |
| Feb 01 2024 |
10795 |
544.01 |
| Feb 01 2024 |
7361 |
433.4 |
| Feb 01 2024 |
10913 |
433.4 |
| Jan 25 2024 |
10728 |
544.01 |
| Jan 25 2024 |
7367 |
433.4 |
| Jan 25 2024 |
10900 |
433.4 |
| Jan 18 2024 |
10728 |
544.01 |
| Jan 18 2024 |
7368 |
433.4 |
| Jan 18 2024 |
10899 |
433.4 |
| Jan 11 2024 |
10728 |
544.01 |
| Jan 11 2024 |
7371 |
433.4 |
| Jan 11 2024 |
10898 |
433.4 |
| Jan 04 2024 |
10728 |
544.01 |
| Jan 04 2024 |
7373 |
433.4 |
| Jan 04 2024 |
10888 |
433.4 |
| Dec 28 2023 |
10728 |
544.01 |
| Dec 28 2023 |
7376 |
433.4 |
| Dec 28 2023 |
10886 |
433.4 |
| Dec 21 2023 |
10728 |
544.01 |
| Dec 21 2023 |
7376 |
433.4 |
| Dec 21 2023 |
10886 |
433.4 |
| Dec 14 2023 |
10728 |
544.01 |
| Dec 14 2023 |
7375 |
433.4 |
| Dec 14 2023 |
10886 |
433.4 |
| Dec 07 2023 |
10728 |
544.01 |
| Dec 07 2023 |
7375 |
433.4 |
| Dec 07 2023 |
10887 |
433.4 |
| Nov 30 2023 |
10721 |
544.01 |
| Nov 30 2023 |
7371 |
433.4 |
| Nov 30 2023 |
10884 |
433.4 |
| Nov 23 2023 |
10721 |
544.01 |
| Nov 23 2023 |
7370 |
433.4 |
| Nov 23 2023 |
10883 |
433.4 |
| Nov 16 2023 |
10723 |
544.01 |
| Nov 16 2023 |
7368 |
433.4 |
| Nov 16 2023 |
10875 |
433.4 |
| Nov 09 2023 |
10690 |
544.01 |
| Nov 09 2023 |
7365 |
433.4 |
| Nov 09 2023 |
10869 |
433.4 |
| Nov 02 2023 |
10683 |
544.01 |
| Nov 02 2023 |
7365 |
433.4 |
| Nov 02 2023 |
10869 |
433.4 |
| Oct 26 2023 |
10643 |
544.01 |
| Oct 26 2023 |
7385 |
433.4 |
| Oct 26 2023 |
10839 |
433.4 |
| Oct 19 2023 |
10674 |
544.01 |
| Oct 19 2023 |
7384 |
433.4 |
| Oct 19 2023 |
10792 |
433.4 |
| Oct 12 2023 |
10637 |
544.01 |
| Oct 12 2023 |
7393 |
433.4 |
| Oct 12 2023 |
10791 |
433.4 |
| Oct 05 2023 |
10528 |
544.01 |
| Oct 05 2023 |
7393 |
433.4 |
| Oct 05 2023 |
10644 |
433.4 |
| Sep 28 2023 |
10411 |
544.01 |
| Sep 28 2023 |
7394 |
433.4 |
| Sep 28 2023 |
10752 |
433.4 |
| Sep 21 2023 |
10408 |
544.01 |
| Sep 21 2023 |
7395 |
433.4 |
| Sep 21 2023 |
10744 |
433.4 |
| Sep 14 2023 |
10491 |
544.01 |
| Sep 14 2023 |
7409 |
433.4 |
| Sep 14 2023 |
10777 |
433.4 |
| Sep 07 2023 |
10694 |
544.01 |
| Sep 07 2023 |
7426 |
433.4 |
| Sep 07 2023 |
10829 |
433.4 |
| Aug 31 2023 |
10653 |
544.01 |
| Aug 31 2023 |
7495 |
433.4 |
| Aug 31 2023 |
10859 |
433.4 |
| Aug 24 2023 |
10731 |
544.01 |
| Aug 24 2023 |
7453 |
433.4 |
| Aug 24 2023 |
10749 |
433.4 |
| Aug 17 2023 |
10727 |
544.01 |
| Aug 17 2023 |
7480 |
433.4 |
| Aug 17 2023 |
10800 |
433.4 |
| Aug 10 2023 |
10703 |
544.01 |
| Aug 10 2023 |
7475 |
433.4 |
| Aug 10 2023 |
10818 |
433.4 |
| Aug 03 2023 |
10701 |
544.01 |
| Aug 03 2023 |
7437 |
500.74 |
| Aug 03 2023 |
13892 |
515.16 |
| Jul 27 2023 |
10708 |
544.01 |
| Jul 27 2023 |
7525 |
500.74 |
| Jul 27 2023 |
13902 |
515.16 |
| Jul 20 2023 |
10752 |
544.01 |
| Jul 20 2023 |
7720 |
500.74 |
| Jul 20 2023 |
13815 |
515.16 |
| Jul 13 2023 |
10777 |
544.01 |
| Jul 13 2023 |
14691 |
544.01 |
| Jul 06 2023 |
10819 |
544.01 |
| Jul 06 2023 |
14706 |
544.01 |
| Jun 29 2023 |
10812 |
544.01 |
| Jun 29 2023 |
14758 |
544.01 |
| Jun 22 2023 |
10821 |
544.01 |
| Jun 22 2023 |
14786 |
544.01 |
| Jun 15 2023 |
10517 |
544.01 |
| Jun 15 2023 |
14598 |
544.01 |
| Jun 08 2023 |
10516 |
544.01 |
| Jun 08 2023 |
14592 |
544.01 |
| Jun 01 2023 |
10613 |
544.01 |
| Jun 01 2023 |
14658 |
544.01 |
| May 25 2023 |
10577 |
544.01 |
| May 25 2023 |
14123 |
544.01 |
| May 18 2023 |
10663 |
544.01 |
| May 18 2023 |
14182 |
544.01 |
| May 11 2023 |
10723 |
544.01 |
| May 11 2023 |
14202 |
544.01 |
| May 04 2023 |
10608 |
544.01 |
| May 04 2023 |
13936 |
544.01 |
| Apr 27 2023 |
10369 |
544.01 |
| Apr 27 2023 |
13774 |
544.01 |
| Apr 20 2023 |
10317 |
544.01 |
| Apr 20 2023 |
13791 |
544.01 |
| Apr 13 2023 |
10301 |
544.01 |
| Apr 13 2023 |
13785 |
544.01 |
| Apr 06 2023 |
10004 |
544.01 |
| Apr 06 2023 |
13438 |
544.01 |
| Mar 30 2023 |
9778 |
544.01 |
| Mar 30 2023 |
13062 |
544.01 |
| Mar 23 2023 |
9830 |
544.01 |
| Mar 23 2023 |
13051 |
544.01 |
| Mar 16 2023 |
9735 |
544.01 |
| Mar 16 2023 |
12969 |
544.01 |
| Mar 09 2023 |
9637 |
544.01 |
| Mar 09 2023 |
12906 |
544.01 |
