| Apr 15 2025 |
489 |
466.82 |
| Apr 15 2025 |
525 |
466.82 |
| Apr 08 2025 |
489 |
466.82 |
| Apr 08 2025 |
522 |
466.82 |
| Apr 01 2025 |
502 |
466.82 |
| Apr 01 2025 |
494 |
466.82 |
| Mar 25 2025 |
506 |
466.82 |
| Mar 25 2025 |
499 |
466.82 |
| Mar 18 2025 |
489 |
466.82 |
| Mar 18 2025 |
478 |
466.82 |
| Mar 11 2025 |
486 |
466.82 |
| Mar 11 2025 |
479 |
466.82 |
| Mar 04 2025 |
485 |
466.82 |
| Mar 04 2025 |
476 |
466.82 |
| Feb 25 2025 |
492 |
466.82 |
| Feb 25 2025 |
472 |
466.82 |
| Feb 18 2025 |
281 |
473.08 |
| Feb 18 2025 |
490 |
466.82 |
| Feb 18 2025 |
696 |
468.9 |
| Feb 11 2025 |
281 |
473.08 |
| Feb 11 2025 |
487 |
466.82 |
| Feb 11 2025 |
702 |
468.9 |
| Feb 04 2025 |
280 |
473.08 |
| Feb 04 2025 |
490 |
466.82 |
| Feb 04 2025 |
699 |
468.9 |
| Jan 29 2025 |
275 |
473.08 |
| Jan 29 2025 |
557 |
485.96 |
| Jan 29 2025 |
766 |
482.74 |
| Jan 22 2025 |
276 |
473.08 |
| Jan 22 2025 |
558 |
485.96 |
| Jan 22 2025 |
772 |
482.74 |
| Jan 15 2025 |
276 |
473.08 |
| Jan 15 2025 |
562 |
485.96 |
| Jan 15 2025 |
776 |
482.74 |
| Jan 08 2025 |
276 |
473.08 |
| Jan 08 2025 |
561 |
485.96 |
| Jan 08 2025 |
772 |
482.74 |
| Jan 01 2025 |
276 |
473.08 |
| Jan 01 2025 |
562 |
485.96 |
| Jan 01 2025 |
773 |
482.74 |
| Dec 25 2024 |
276 |
473.08 |
| Dec 25 2024 |
560 |
485.96 |
| Dec 25 2024 |
771 |
482.74 |
| Dec 18 2024 |
280 |
473.08 |
| Dec 18 2024 |
560 |
485.96 |
| Dec 18 2024 |
771 |
482.74 |
| Dec 11 2024 |
280 |
473.08 |
| Dec 11 2024 |
559 |
485.96 |
| Dec 11 2024 |
770 |
482.74 |
| Dec 04 2024 |
280 |
473.08 |
| Dec 04 2024 |
559 |
485.96 |
| Dec 04 2024 |
770 |
482.74 |
| Nov 27 2024 |
280 |
473.08 |
| Nov 27 2024 |
559 |
485.96 |
| Nov 27 2024 |
770 |
482.74 |
| Nov 20 2024 |
280 |
473.08 |
| Nov 20 2024 |
559 |
485.96 |
| Nov 20 2024 |
770 |
482.74 |
| Nov 13 2024 |
280 |
473.08 |
| Nov 13 2024 |
559 |
485.96 |
| Nov 13 2024 |
770 |
482.74 |
| Nov 06 2024 |
274 |
473.08 |
| Nov 06 2024 |
558 |
485.96 |
| Nov 06 2024 |
768 |
482.74 |
| Oct 30 2024 |
272 |
473.08 |
| Oct 30 2024 |
557 |
485.96 |
| Oct 30 2024 |
765 |
482.74 |
| Oct 23 2024 |
272 |
473.08 |
| Oct 23 2024 |
557 |
485.96 |
| Oct 23 2024 |
794 |
482.74 |
| Oct 16 2024 |
272 |
473.08 |
| Oct 16 2024 |
557 |
485.96 |
| Oct 16 2024 |
793 |
482.74 |
| Oct 09 2024 |
276 |
473.08 |
| Oct 09 2024 |
555 |
485.96 |
| Oct 09 2024 |
796 |
482.74 |
| Oct 02 2024 |
285 |
473.08 |
| Oct 02 2024 |
555 |
485.96 |
| Oct 02 2024 |
793 |
482.74 |
| Sep 25 2024 |
283 |
473.08 |
| Sep 25 2024 |
548 |
485.96 |
| Sep 25 2024 |
802 |
482.74 |
| Sep 18 2024 |
287 |
473.08 |
| Sep 18 2024 |
547 |
485.96 |
| Sep 18 2024 |
790 |
482.74 |
| Sep 11 2024 |
288 |
473.08 |
| Sep 11 2024 |
537 |
485.96 |
| Sep 11 2024 |
798 |
482.74 |
| Sep 04 2024 |
290 |
473.08 |
| Sep 04 2024 |
528 |
485.96 |
| Sep 04 2024 |
794 |
482.74 |
| Aug 28 2024 |
294 |
473.08 |
| Aug 28 2024 |
527 |
485.96 |
| Aug 28 2024 |
805 |
482.74 |
| Aug 21 2024 |
295 |
473.08 |
| Aug 21 2024 |
536 |
485.96 |
| Aug 21 2024 |
811 |
482.74 |
| Aug 14 2024 |
298 |
473.08 |
| Aug 14 2024 |
520 |
485.96 |
| Aug 14 2024 |
790 |
482.74 |
| Aug 07 2024 |
281 |
473.08 |
| Aug 07 2024 |
514 |
485.96 |
| Aug 07 2024 |
782 |
482.74 |
| Jul 31 2024 |
287 |
473.08 |
| Jul 31 2024 |
520 |
485.96 |
| Jul 31 2024 |
790 |
482.74 |
| Jul 24 2024 |
285 |
473.08 |
| Jul 24 2024 |
553 |
485.96 |
| Jul 24 2024 |
803 |
482.74 |
| Jul 17 2024 |
268 |
473.08 |
| Jul 17 2024 |
573 |
485.96 |
| Jul 17 2024 |
820 |
482.74 |
| Jul 10 2024 |
262 |
473.08 |
| Jul 10 2024 |
572 |
485.96 |
| Jul 10 2024 |
826 |
482.74 |
| Jul 03 2024 |
257 |
473.08 |
| Jul 03 2024 |
568 |
485.96 |
| Jul 03 2024 |
824 |
482.74 |
| Jun 26 2024 |
260 |
473.08 |
| Jun 26 2024 |
550 |
485.96 |
| Jun 26 2024 |
814 |
482.74 |
| Jun 19 2024 |
273 |
473.08 |
| Jun 19 2024 |
575 |
485.96 |
| Jun 19 2024 |
828 |
482.74 |
| Jun 12 2024 |
273 |
473.08 |
| Jun 12 2024 |
573 |
485.96 |
| Jun 12 2024 |
825 |
482.74 |
| Jun 05 2024 |
272 |
473.08 |
| Jun 05 2024 |
578 |
485.96 |
| Jun 05 2024 |
835 |
482.74 |
| May 29 2024 |
271 |
473.08 |
| May 29 2024 |
583 |
485.96 |
| May 29 2024 |
839 |
482.74 |
| May 22 2024 |
326 |
473.08 |
| May 22 2024 |
582 |
485.96 |
| May 22 2024 |
836 |
482.74 |
| May 15 2024 |
324 |
473.08 |
| May 15 2024 |
577 |
485.96 |
| May 15 2024 |
827 |
482.74 |
| May 08 2024 |
320 |
473.08 |
| May 08 2024 |
564 |
485.96 |
| May 08 2024 |
812 |
482.74 |
| May 01 2024 |
326 |
473.08 |
| May 01 2024 |
575 |
485.96 |
| May 01 2024 |
843 |
482.74 |
| Apr 24 2024 |
531 |
501.76 |
| Apr 24 2024 |
696 |
457.31 |
| Apr 24 2024 |
974 |
457.31 |
| Apr 17 2024 |
552 |
501.76 |
| Apr 17 2024 |
680 |
457.31 |
| Apr 17 2024 |
1038 |
457.31 |
| Apr 10 2024 |
557 |
501.76 |
| Apr 10 2024 |
672 |
457.31 |
| Apr 10 2024 |
1026 |
457.31 |
| Apr 03 2024 |
631 |
487.42 |
| Apr 03 2024 |
677 |
457.31 |
| Apr 03 2024 |
1051 |
458.7 |
| Mar 27 2024 |
558 |
501.76 |
| Mar 27 2024 |
676 |
457.31 |
| Mar 27 2024 |
1042 |
457.31 |
| Mar 21 2024 |
544 |
501.76 |
| Mar 21 2024 |
677 |
457.31 |
| Mar 21 2024 |
1042 |
457.31 |
| Mar 14 2024 |
726 |
530.44 |
| Mar 14 2024 |
680 |
457.31 |
| Mar 14 2024 |
1017 |
457.31 |
| Mar 07 2024 |
731 |
530.44 |
| Mar 07 2024 |
682 |
457.31 |
| Mar 07 2024 |
1021 |
457.31 |
| Feb 29 2024 |
729 |
530.44 |
| Feb 29 2024 |
682 |
457.31 |
| Feb 29 2024 |
1030 |
457.31 |
| Feb 22 2024 |
736 |
530.44 |
| Feb 22 2024 |
677 |
457.31 |
| Feb 22 2024 |
1030 |
457.31 |
| Feb 15 2024 |
724 |
530.44 |
| Feb 15 2024 |
682 |
457.31 |
| Feb 15 2024 |
1020 |
457.31 |
| Feb 08 2024 |
712 |
530.44 |
| Feb 08 2024 |
680 |
457.31 |
| Feb 08 2024 |
955 |
457.31 |
| Feb 01 2024 |
709 |
530.44 |
| Feb 01 2024 |
683 |
457.31 |
| Feb 01 2024 |
956 |
457.31 |
| Jan 25 2024 |
706 |
530.44 |
| Jan 25 2024 |
682 |
457.31 |
| Jan 25 2024 |
955 |
457.31 |
| Jan 18 2024 |
706 |
530.44 |
| Jan 18 2024 |
681 |
457.31 |
| Jan 18 2024 |
954 |
457.31 |
| Jan 11 2024 |
706 |
530.44 |
| Jan 11 2024 |
680 |
457.31 |
| Jan 11 2024 |
953 |
457.31 |
| Jan 04 2024 |
706 |
530.44 |
| Jan 04 2024 |
680 |
457.31 |
| Jan 04 2024 |
953 |
457.31 |
| Dec 28 2023 |
706 |
530.44 |
| Dec 28 2023 |
680 |
457.31 |
| Dec 28 2023 |
952 |
457.31 |
| Dec 21 2023 |
706 |
530.44 |
| Dec 21 2023 |
680 |
457.31 |
| Dec 21 2023 |
952 |
457.31 |
| Dec 14 2023 |
706 |
530.44 |
| Dec 14 2023 |
680 |
457.31 |
| Dec 14 2023 |
952 |
457.31 |
| Dec 07 2023 |
706 |
530.44 |
| Dec 07 2023 |
680 |
457.31 |
| Dec 07 2023 |
952 |
457.31 |
| Nov 30 2023 |
703 |
530.44 |
| Nov 30 2023 |
678 |
457.31 |
| Nov 30 2023 |
951 |
457.31 |
| Nov 23 2023 |
688 |
530.44 |
| Nov 23 2023 |
678 |
457.31 |
| Nov 23 2023 |
951 |
457.31 |
| Nov 16 2023 |
686 |
530.44 |
| Nov 16 2023 |
678 |
457.31 |
| Nov 16 2023 |
950 |
457.31 |
| Nov 09 2023 |
691 |
530.44 |
| Nov 09 2023 |
679 |
457.31 |
| Nov 09 2023 |
951 |
457.31 |
| Nov 02 2023 |
690 |
530.44 |
| Nov 02 2023 |
679 |
457.31 |
| Nov 02 2023 |
951 |
457.31 |
| Oct 26 2023 |
688 |
530.44 |
| Oct 26 2023 |
679 |
457.31 |
| Oct 26 2023 |
951 |
457.31 |
| Oct 19 2023 |
690 |
530.44 |
| Oct 19 2023 |
679 |
457.31 |
| Oct 19 2023 |
916 |
457.31 |
| Oct 12 2023 |
674 |
530.44 |
| Oct 12 2023 |
680 |
457.31 |
| Oct 12 2023 |
914 |
457.31 |
| Oct 05 2023 |
671 |
530.44 |
| Oct 05 2023 |
679 |
457.31 |
| Oct 05 2023 |
916 |
457.31 |
| Sep 28 2023 |
671 |
530.44 |
| Sep 28 2023 |
680 |
457.31 |
| Sep 28 2023 |
915 |
457.31 |
| Sep 21 2023 |
673 |
530.44 |
| Sep 21 2023 |
678 |
457.31 |
| Sep 21 2023 |
909 |
457.31 |
| Sep 14 2023 |
671 |
530.44 |
| Sep 14 2023 |
679 |
457.31 |
| Sep 14 2023 |
911 |
457.31 |
| Sep 07 2023 |
672 |
530.44 |
| Sep 07 2023 |
680 |
457.31 |
| Sep 07 2023 |
913 |
457.31 |
| Aug 31 2023 |
648 |
530.44 |
| Aug 31 2023 |
696 |
457.31 |
| Aug 31 2023 |
907 |
457.31 |
| Aug 24 2023 |
647 |
530.44 |
| Aug 24 2023 |
693 |
457.31 |
| Aug 24 2023 |
895 |
457.31 |
| Aug 17 2023 |
646 |
530.44 |
| Aug 17 2023 |
702 |
457.31 |
| Aug 17 2023 |
904 |
457.31 |
| Aug 10 2023 |
646 |
530.44 |
| Aug 10 2023 |
703 |
457.31 |
| Aug 10 2023 |
910 |
457.31 |
| Aug 03 2023 |
645 |
530.44 |
| Aug 03 2023 |
705 |
457.31 |
| Aug 03 2023 |
907 |
457.31 |
| Jul 27 2023 |
649 |
530.44 |
| Jul 27 2023 |
700 |
457.31 |
| Jul 27 2023 |
899 |
457.31 |
| Jul 20 2023 |
661 |
530.44 |
| Jul 20 2023 |
690 |
457.31 |
| Jul 20 2023 |
905 |
457.31 |
| Jul 13 2023 |
661 |
530.44 |
| Jul 13 2023 |
704 |
457.31 |
| Jul 13 2023 |
924 |
457.31 |
| Jul 06 2023 |
660 |
530.44 |
| Jul 06 2023 |
720 |
457.31 |
| Jul 06 2023 |
937 |
457.31 |
| Jun 29 2023 |
662 |
530.44 |
| Jun 29 2023 |
722 |
457.31 |
| Jun 29 2023 |
938 |
457.31 |
| Jun 22 2023 |
659 |
530.44 |
| Jun 22 2023 |
732 |
457.31 |
| Jun 22 2023 |
948 |
457.31 |
| Jun 15 2023 |
625 |
530.44 |
| Jun 15 2023 |
736 |
457.31 |
| Jun 15 2023 |
950 |
457.31 |
| Jun 08 2023 |
623 |
530.44 |
| Jun 08 2023 |
742 |
457.31 |
| Jun 08 2023 |
958 |
457.31 |
| Jun 01 2023 |
621 |
530.44 |
| Jun 01 2023 |
729 |
457.31 |
| Jun 01 2023 |
960 |
457.31 |
| May 25 2023 |
619 |
530.44 |
| May 25 2023 |
726 |
457.31 |
| May 25 2023 |
955 |
457.31 |
| May 18 2023 |
638 |
530.44 |
| May 18 2023 |
738 |
460.74 |
| May 18 2023 |
976 |
460.74 |
| May 11 2023 |
648 |
530.44 |
| May 11 2023 |
798 |
530.44 |
| May 04 2023 |
641 |
530.44 |
| May 04 2023 |
785 |
530.44 |
| Apr 27 2023 |
642 |
530.44 |
| Apr 27 2023 |
796 |
530.44 |
| Apr 20 2023 |
635 |
530.44 |
| Apr 20 2023 |
802 |
530.44 |
| Apr 13 2023 |
635 |
530.44 |
| Apr 13 2023 |
787 |
530.44 |
| Apr 06 2023 |
624 |
530.44 |
| Apr 06 2023 |
785 |
530.44 |
| Mar 30 2023 |
623 |
530.44 |
| Mar 30 2023 |
769 |
530.44 |
| Mar 23 2023 |
629 |
530.44 |
| Mar 23 2023 |
782 |
530.44 |
| Mar 16 2023 |
619 |
530.44 |
| Mar 16 2023 |
774 |
530.44 |
| Mar 09 2023 |
634 |
530.44 |
| Mar 09 2023 |
778 |
530.44 |
