| Feb 17 2026 |
5530 |
485.26 |
| Feb 17 2026 |
6331 |
485.26 |
| Feb 10 2026 |
5682 |
485.26 |
| Feb 10 2026 |
6420 |
485.26 |
| Feb 03 2026 |
5684 |
485.26 |
| Feb 03 2026 |
6430 |
485.26 |
| Jan 27 2026 |
5733 |
485.26 |
| Jan 27 2026 |
6438 |
485.26 |
| Jan 20 2026 |
5773 |
485.26 |
| Jan 20 2026 |
6439 |
485.26 |
| Jan 13 2026 |
5774 |
485.26 |
| Jan 13 2026 |
6439 |
485.26 |
| Jan 06 2026 |
5774 |
485.26 |
| Jan 06 2026 |
6435 |
485.26 |
| Dec 30 2025 |
5774 |
485.26 |
| Dec 30 2025 |
6435 |
485.26 |
| Dec 23 2025 |
5762 |
485.26 |
| Dec 23 2025 |
6422 |
485.26 |
| Dec 16 2025 |
5777 |
485.26 |
| Dec 16 2025 |
6441 |
485.26 |
| Dec 09 2025 |
5777 |
485.26 |
| Dec 09 2025 |
6451 |
485.26 |
| Dec 02 2025 |
5777 |
485.26 |
| Dec 02 2025 |
6452 |
485.26 |
| Nov 25 2025 |
5777 |
485.26 |
| Nov 25 2025 |
6452 |
485.26 |
| Nov 18 2025 |
5777 |
485.26 |
| Nov 18 2025 |
6452 |
485.26 |
| Nov 11 2025 |
5777 |
485.26 |
| Nov 11 2025 |
6431 |
485.26 |
| Nov 04 2025 |
5777 |
485.26 |
| Nov 04 2025 |
6431 |
485.26 |
| Oct 28 2025 |
5813 |
485.26 |
| Oct 28 2025 |
6468 |
485.26 |
| Oct 21 2025 |
5999 |
485.26 |
| Oct 21 2025 |
7060 |
494.69 |
| Oct 14 2025 |
5999 |
485.26 |
| Oct 14 2025 |
7022 |
494.69 |
| Oct 07 2025 |
5780 |
485.26 |
| Oct 07 2025 |
6815 |
494.69 |
| Sep 30 2025 |
5791 |
485.26 |
| Sep 30 2025 |
6843 |
494.69 |
| Sep 23 2025 |
5772 |
485.26 |
| Sep 23 2025 |
6816 |
494.69 |
| Sep 16 2025 |
5777 |
485.26 |
| Sep 16 2025 |
6763 |
494.69 |
| Sep 09 2025 |
5687 |
485.26 |
| Sep 09 2025 |
6694 |
494.69 |
| Sep 02 2025 |
5889 |
485.26 |
| Sep 02 2025 |
6924 |
494.69 |
| Aug 26 2025 |
5977 |
485.26 |
| Aug 26 2025 |
6974 |
494.69 |
| Aug 19 2025 |
5899 |
485.26 |
| Aug 19 2025 |
6888 |
494.69 |
| Aug 12 2025 |
5905 |
485.26 |
| Aug 12 2025 |
9059 |
494.69 |
| Aug 05 2025 |
5938 |
485.26 |
| Aug 05 2025 |
9161 |
494.69 |
| Jul 29 2025 |
5890 |
485.26 |
| Jul 29 2025 |
9336 |
494.69 |
| Jul 22 2025 |
5937 |
485.26 |
| Jul 22 2025 |
9364 |
494.69 |
| Jul 15 2025 |
5975 |
485.26 |
| Jul 15 2025 |
9383 |
494.69 |
| Jul 08 2025 |
6050 |
485.26 |
| Jul 08 2025 |
9870 |
494.69 |
| Jul 01 2025 |
6030 |
485.26 |
| Jul 01 2025 |
10199 |
494.69 |
| Jun 24 2025 |
5692 |
485.26 |
| Jun 24 2025 |
9657 |
494.69 |
| Jun 17 2025 |
5778 |
485.26 |
| Jun 17 2025 |
9668 |
494.69 |
| Jun 10 2025 |
5886 |
485.26 |
| Jun 10 2025 |
9801 |
494.69 |
| Jun 03 2025 |
5849 |
485.26 |
| Jun 03 2025 |
7122 |
466.54 |
| Jun 03 2025 |
8225 |
485.31 |
| May 27 2025 |
5967 |
485.26 |
| May 27 2025 |
7188 |
466.54 |
| May 27 2025 |
8216 |
485.31 |
| May 20 2025 |
6265 |
485.26 |
| May 20 2025 |
4565 |
414.64 |
| May 20 2025 |
7526 |
446.66 |
| May 13 2025 |
6442 |
485.26 |
| May 13 2025 |
4613 |
414.64 |
| May 13 2025 |
7256 |
433.83 |
| May 06 2025 |
6538 |
485.26 |
| May 06 2025 |
4571 |
414.64 |
| May 06 2025 |
7201 |
433.83 |
| Apr 29 2025 |
6594 |
485.26 |
| Apr 29 2025 |
4630 |
414.64 |
| Apr 29 2025 |
7326 |
433.83 |
| Apr 22 2025 |
6512 |
485.26 |
| Apr 22 2025 |
4703 |
418.19 |
| Apr 22 2025 |
7035 |
422.55 |
| Apr 15 2025 |
6511 |
485.26 |
| Apr 15 2025 |
4695 |
418.19 |
| Apr 15 2025 |
7013 |
422.55 |
| Apr 08 2025 |
6551 |
485.26 |
| Apr 08 2025 |
4742 |
418.19 |
| Apr 08 2025 |
7112 |
422.55 |
| Apr 01 2025 |
6734 |
488.16 |
| Apr 01 2025 |
4608 |
410.57 |
| Apr 01 2025 |
6521 |
405.26 |
| Mar 25 2025 |
6771 |
488.16 |
| Mar 25 2025 |
4587 |
410.57 |
| Mar 25 2025 |
6469 |
405.26 |
| Mar 18 2025 |
6661 |
488.16 |
| Mar 18 2025 |
4642 |
410.57 |
| Mar 18 2025 |
6506 |
405.26 |
| Mar 11 2025 |
3716 |
474.98 |
| Mar 11 2025 |
4362 |
399.65 |
| Mar 11 2025 |
6280 |
399.65 |
| Mar 04 2025 |
3784 |
474.98 |
| Mar 04 2025 |
4379 |
399.65 |
| Mar 04 2025 |
6293 |
399.65 |
| Feb 25 2025 |
3847 |
490.19 |
| Feb 25 2025 |
4345 |
399.65 |
| Feb 25 2025 |
6255 |
399.65 |
| Feb 18 2025 |
3898 |
490.19 |
| Feb 18 2025 |
4255 |
395.03 |
| Feb 18 2025 |
6093 |
395.03 |
| Feb 11 2025 |
3911 |
476.53 |
| Feb 11 2025 |
4253 |
395.03 |
| Feb 11 2025 |
6115 |
395.03 |
| Feb 04 2025 |
3881 |
476.53 |
| Feb 04 2025 |
4229 |
395.03 |
| Feb 04 2025 |
6077 |
395.03 |
| Jan 29 2025 |
3935 |
476.53 |
| Jan 29 2025 |
4213 |
395.03 |
| Jan 29 2025 |
6069 |
395.03 |
| Jan 22 2025 |
3975 |
476.53 |
| Jan 22 2025 |
4236 |
395.03 |
| Jan 22 2025 |
6089 |
395.03 |
| Jan 15 2025 |
3979 |
476.53 |
| Jan 15 2025 |
4234 |
395.03 |
| Jan 15 2025 |
6088 |
395.03 |
| Jan 08 2025 |
3979 |
476.53 |
| Jan 08 2025 |
4218 |
395.03 |
| Jan 08 2025 |
6048 |
395.03 |
| Jan 01 2025 |
3979 |
476.53 |
| Jan 01 2025 |
4225 |
395.03 |
| Jan 01 2025 |
6049 |
395.03 |
| Dec 25 2024 |
3979 |
476.53 |
| Dec 25 2024 |
4212 |
395.03 |
| Dec 25 2024 |
6038 |
395.03 |
| Dec 18 2024 |
3931 |
476.53 |
| Dec 18 2024 |
4212 |
395.03 |
| Dec 18 2024 |
6028 |
395.03 |
| Dec 11 2024 |
3931 |
476.53 |
| Dec 11 2024 |
4232 |
396.05 |
| Dec 11 2024 |
6070 |
396.05 |
| Dec 04 2024 |
3931 |
476.53 |
| Dec 04 2024 |
4232 |
396.05 |
| Dec 04 2024 |
6070 |
396.05 |
| Nov 27 2024 |
3931 |
476.53 |
| Nov 27 2024 |
4232 |
396.05 |
| Nov 27 2024 |
6070 |
396.05 |
| Nov 20 2024 |
3931 |
476.53 |
| Nov 20 2024 |
4231 |
396.05 |
| Nov 20 2024 |
6069 |
396.05 |
| Nov 13 2024 |
3930 |
476.53 |
| Nov 13 2024 |
4228 |
396.05 |
| Nov 13 2024 |
6066 |
396.05 |
| Nov 06 2024 |
3880 |
476.53 |
| Nov 06 2024 |
4231 |
396.05 |
| Nov 06 2024 |
6058 |
396.05 |
| Oct 30 2024 |
3856 |
476.53 |
| Oct 30 2024 |
4202 |
396.05 |
| Oct 30 2024 |
6037 |
396.05 |
| Oct 23 2024 |
3856 |
476.53 |
| Oct 23 2024 |
4209 |
396.05 |
| Oct 23 2024 |
6300 |
396.05 |
| Oct 16 2024 |
3854 |
476.53 |
| Oct 16 2024 |
4210 |
396.05 |
| Oct 16 2024 |
6306 |
396.05 |
| Oct 09 2024 |
3916 |
476.53 |
| Oct 09 2024 |
4192 |
396.05 |
| Oct 09 2024 |
6315 |
396.05 |
| Oct 02 2024 |
3900 |
476.53 |
| Oct 02 2024 |
4190 |
396.05 |
| Oct 02 2024 |
6303 |
396.05 |
| Sep 25 2024 |
3795 |
476.53 |
| Sep 25 2024 |
4175 |
396.05 |
| Sep 25 2024 |
6299 |
396.05 |
| Sep 18 2024 |
3822 |
476.53 |
| Sep 18 2024 |
4161 |
396.05 |
| Sep 18 2024 |
6247 |
396.05 |
| Sep 11 2024 |
3806 |
476.53 |
| Sep 11 2024 |
4133 |
396.05 |
| Sep 11 2024 |
6253 |
396.05 |
| Sep 04 2024 |
3705 |
476.53 |
| Sep 04 2024 |
4080 |
396.05 |
| Sep 04 2024 |
6164 |
396.05 |
| Aug 28 2024 |
3715 |
476.53 |
| Aug 28 2024 |
4073 |
396.05 |
| Aug 28 2024 |
6209 |
396.05 |
| Aug 21 2024 |
3761 |
476.53 |
| Aug 21 2024 |
4109 |
396.05 |
| Aug 21 2024 |
6268 |
396.05 |
| Aug 14 2024 |
3768 |
476.53 |
| Aug 14 2024 |
3995 |
396.05 |
| Aug 14 2024 |
6127 |
396.05 |
| Aug 07 2024 |
3717 |
476.53 |
| Aug 07 2024 |
3990 |
396.05 |
| Aug 07 2024 |
6148 |
396.05 |
| Jul 31 2024 |
3742 |
476.53 |
| Jul 31 2024 |
3972 |
396.05 |
| Jul 31 2024 |
6147 |
396.05 |
| Jul 24 2024 |
3681 |
476.53 |
| Jul 24 2024 |
4021 |
396.05 |
| Jul 24 2024 |
6084 |
396.05 |
| Jul 17 2024 |
3712 |
476.53 |
| Jul 17 2024 |
4105 |
396.05 |
| Jul 17 2024 |
6133 |
396.05 |
| Jul 10 2024 |
3763 |
476.53 |
| Jul 10 2024 |
3989 |
394.02 |
| Jul 10 2024 |
5981 |
394.02 |
| Jul 03 2024 |
3731 |
476.53 |
| Jul 03 2024 |
4007 |
394.02 |
| Jul 03 2024 |
6023 |
394.02 |
| Jun 26 2024 |
3745 |
476.53 |
| Jun 26 2024 |
3895 |
394.02 |
| Jun 26 2024 |
5971 |
394.02 |
| Jun 19 2024 |
3646 |
476.53 |
| Jun 19 2024 |
4036 |
394.02 |
| Jun 19 2024 |
6031 |
394.02 |
| Jun 12 2024 |
3661 |
476.53 |
| Jun 12 2024 |
3998 |
394.02 |
| Jun 12 2024 |
6006 |
394.02 |
| Jun 05 2024 |
3667 |
476.53 |
| Jun 05 2024 |
4141 |
398.03 |
| Jun 05 2024 |
6239 |
398.03 |
| May 29 2024 |
3804 |
490.49 |
| May 29 2024 |
4134 |
398.03 |
| May 29 2024 |
6256 |
398.03 |
| May 22 2024 |
3730 |
490.49 |
| May 22 2024 |
4296 |
403.7 |
| May 22 2024 |
6485 |
403.7 |
| May 15 2024 |
3732 |
490.49 |
| May 15 2024 |
4286 |
403.7 |
| May 15 2024 |
6444 |
405.68 |
| May 08 2024 |
3622 |
490.49 |
| May 08 2024 |
4255 |
403.7 |
| May 08 2024 |
6297 |
403.7 |
| May 01 2024 |
3657 |
490.49 |
| May 01 2024 |
4283 |
403.7 |
| May 01 2024 |
6429 |
403.7 |
| Apr 24 2024 |
6141 |
468.17 |
| Apr 24 2024 |
6487 |
407.14 |
| Apr 24 2024 |
9420 |
407.14 |
| Apr 17 2024 |
6397 |
468.17 |
| Apr 17 2024 |
6884 |
419.38 |
| Apr 17 2024 |
10272 |
418.23 |
| Apr 10 2024 |
6366 |
468.17 |
| Apr 10 2024 |
6886 |
419.38 |
| Apr 10 2024 |
10241 |
418.23 |
| Apr 03 2024 |
6413 |
468.17 |
| Apr 03 2024 |
6860 |
419.38 |
| Apr 03 2024 |
10236 |
418.23 |
| Mar 27 2024 |
6507 |
468.17 |
| Mar 27 2024 |
6826 |
419.38 |
| Mar 27 2024 |
10246 |
418.23 |
| Mar 21 2024 |
6886 |
487.72 |
| Mar 21 2024 |
7102 |
427.19 |
| Mar 21 2024 |
10594 |
424.11 |
| Mar 14 2024 |
6312 |
465.56 |
| Mar 14 2024 |
7076 |
427.19 |
| Mar 14 2024 |
10418 |
422.95 |
| Mar 07 2024 |
6403 |
468.65 |
| Mar 07 2024 |
7120 |
427.19 |
| Mar 07 2024 |
10444 |
422.95 |
| Feb 29 2024 |
6544 |
468.65 |
| Feb 29 2024 |
7129 |
427.19 |
| Feb 29 2024 |
10511 |
422.95 |
| Feb 22 2024 |
6851 |
490.72 |
| Feb 22 2024 |
7340 |
434.54 |
| Feb 22 2024 |
11359 |
438.09 |
| Feb 15 2024 |
6861 |
490.72 |
| Feb 15 2024 |
7364 |
434.54 |
| Feb 15 2024 |
11344 |
438.09 |
| Feb 08 2024 |
6839 |
490.72 |
| Feb 08 2024 |
7364 |
434.54 |
| Feb 08 2024 |
11304 |
438.09 |
| Feb 01 2024 |
6667 |
490.72 |
| Feb 01 2024 |
7399 |
434.54 |
| Feb 01 2024 |
11188 |
438.09 |
| Jan 25 2024 |
6635 |
490.72 |
| Jan 25 2024 |
7407 |
434.54 |
| Jan 25 2024 |
11173 |
438.09 |
| Jan 18 2024 |
6635 |
490.72 |
| Jan 18 2024 |
7408 |
434.54 |
| Jan 18 2024 |
11175 |
438.09 |
| Jan 11 2024 |
6635 |
490.72 |
| Jan 11 2024 |
7411 |
434.54 |
| Jan 11 2024 |
11174 |
438.09 |
| Jan 04 2024 |
6635 |
490.72 |
| Jan 04 2024 |
7413 |
434.54 |
| Jan 04 2024 |
11165 |
438.09 |
| Dec 28 2023 |
6635 |
490.72 |
| Dec 28 2023 |
7416 |
434.54 |
| Dec 28 2023 |
11163 |
438.09 |
| Dec 21 2023 |
6635 |
490.72 |
| Dec 21 2023 |
7416 |
434.54 |
| Dec 21 2023 |
11163 |
438.09 |
| Dec 14 2023 |
6635 |
490.72 |
| Dec 14 2023 |
7415 |
434.54 |
| Dec 14 2023 |
11163 |
438.09 |
| Dec 07 2023 |
6635 |
490.72 |
| Dec 07 2023 |
7415 |
434.54 |
| Dec 07 2023 |
11164 |
438.09 |
| Nov 30 2023 |
6620 |
490.72 |
| Nov 30 2023 |
7411 |
434.54 |
| Nov 30 2023 |
11161 |
438.09 |
| Nov 23 2023 |
6620 |
490.72 |
| Nov 23 2023 |
7410 |
434.54 |
| Nov 23 2023 |
11159 |
438.09 |
| Nov 16 2023 |
6620 |
490.72 |
| Nov 16 2023 |
7409 |
434.54 |
| Nov 16 2023 |
11153 |
438.09 |
| Nov 09 2023 |
6625 |
490.72 |
| Nov 09 2023 |
7405 |
434.54 |
| Nov 09 2023 |
11151 |
438.09 |
| Nov 02 2023 |
6625 |
490.72 |
| Nov 02 2023 |
7405 |
434.54 |
| Nov 02 2023 |
11151 |
438.09 |
| Oct 26 2023 |
6500 |
490.72 |
| Oct 26 2023 |
7429 |
434.54 |
| Oct 26 2023 |
11106 |
438.09 |
| Oct 19 2023 |
6552 |
490.72 |
| Oct 19 2023 |
7428 |
434.54 |
| Oct 19 2023 |
11057 |
438.09 |
| Oct 12 2023 |
6550 |
490.72 |
| Oct 12 2023 |
7435 |
434.54 |
| Oct 12 2023 |
11055 |
438.09 |
| Oct 05 2023 |
6545 |
490.72 |
| Oct 05 2023 |
7437 |
434.54 |
| Oct 05 2023 |
10903 |
438.09 |
| Sep 28 2023 |
6688 |
490.72 |
| Sep 28 2023 |
7437 |
434.54 |
| Sep 28 2023 |
11015 |
438.09 |
| Sep 21 2023 |
6662 |
490.72 |
| Sep 21 2023 |
7438 |
434.54 |
| Sep 21 2023 |
11011 |
438.09 |
| Sep 14 2023 |
6738 |
490.72 |
| Sep 14 2023 |
7453 |
434.54 |
| Sep 14 2023 |
11047 |
438.09 |
| Sep 07 2023 |
6781 |
490.72 |
| Sep 07 2023 |
7469 |
434.54 |
| Sep 07 2023 |
11097 |
438.09 |
| Aug 31 2023 |
6770 |
490.72 |
| Aug 31 2023 |
7540 |
434.54 |
| Aug 31 2023 |
11133 |
438.09 |
| Aug 24 2023 |
6800 |
490.72 |
| Aug 24 2023 |
7501 |
434.54 |
| Aug 24 2023 |
11021 |
438.09 |
| Aug 17 2023 |
6775 |
490.72 |
| Aug 17 2023 |
7528 |
434.54 |
| Aug 17 2023 |
11082 |
438.09 |
| Aug 10 2023 |
6798 |
490.72 |
| Aug 10 2023 |
7523 |
434.54 |
| Aug 10 2023 |
11096 |
438.09 |
| Aug 03 2023 |
6743 |
490.72 |
| Aug 03 2023 |
7486 |
434.54 |
| Aug 03 2023 |
11062 |
438.09 |
| Jul 27 2023 |
6774 |
490.72 |
| Jul 27 2023 |
7481 |
434.54 |
| Jul 27 2023 |
11057 |
438.09 |
| Jul 20 2023 |
6823 |
490.72 |
| Jul 20 2023 |
7536 |
434.54 |
| Jul 20 2023 |
10991 |
438.09 |
| Jul 13 2023 |
6793 |
490.72 |
| Jul 13 2023 |
5571 |
450.13 |
| Jul 13 2023 |
12225 |
464.21 |
| Jul 06 2023 |
6863 |
490.72 |
| Jul 06 2023 |
5589 |
450.13 |
| Jul 06 2023 |
12264 |
464.21 |
| Jun 29 2023 |
6833 |
490.72 |
| Jun 29 2023 |
5635 |
450.13 |
| Jun 29 2023 |
12228 |
464.21 |
| Jun 22 2023 |
6849 |
490.72 |
| Jun 22 2023 |
5695 |
450.13 |
| Jun 22 2023 |
12191 |
464.21 |
| Jun 15 2023 |
6845 |
490.72 |
| Jun 15 2023 |
5741 |
450.13 |
| Jun 15 2023 |
12664 |
474.48 |
| Jun 08 2023 |
6893 |
490.72 |
| Jun 08 2023 |
5741 |
450.13 |
| Jun 08 2023 |
12707 |
474.48 |
| Jun 01 2023 |
7424 |
462.9 |
| Jun 01 2023 |
6096 |
458.95 |
| Jun 01 2023 |
12208 |
461.59 |
| May 25 2023 |
7405 |
462.9 |
| May 25 2023 |
6074 |
458.95 |
| May 25 2023 |
12127 |
461.59 |
| May 18 2023 |
7443 |
462.9 |
| May 18 2023 |
6042 |
458.95 |
| May 18 2023 |
12078 |
461.59 |
| May 11 2023 |
7494 |
462.9 |
| May 11 2023 |
5982 |
458.95 |
| May 11 2023 |
12066 |
461.59 |
| May 04 2023 |
7396 |
462.9 |
| May 04 2023 |
5883 |
458.95 |
| May 04 2023 |
11893 |
461.59 |
| Apr 27 2023 |
7225 |
462.9 |
| Apr 27 2023 |
5864 |
458.95 |
| Apr 27 2023 |
11780 |
461.59 |
| Apr 20 2023 |
7137 |
462.9 |
| Apr 20 2023 |
5854 |
458.95 |
| Apr 20 2023 |
11693 |
461.59 |
| Apr 13 2023 |
7122 |
462.9 |
| Apr 13 2023 |
5835 |
458.95 |
| Apr 13 2023 |
11637 |
461.59 |
| Apr 06 2023 |
6414 |
452.29 |
| Apr 06 2023 |
8048 |
452.29 |
| Mar 30 2023 |
6259 |
452.29 |
| Mar 30 2023 |
7756 |
452.29 |
| Mar 23 2023 |
6300 |
452.29 |
| Mar 23 2023 |
7754 |
452.29 |
| Mar 16 2023 |
6259 |
452.29 |
| Mar 16 2023 |
7704 |
452.29 |
| Mar 09 2023 |
6230 |
452.29 |
| Mar 09 2023 |
7691 |
452.29 |
