| Jul 08 2025 |
4917 |
377.88 |
| Jul 01 2025 |
5165 |
377.88 |
| Jun 24 2025 |
4723 |
377.88 |
| Jun 17 2025 |
4737 |
377.88 |
| Jun 10 2025 |
4774 |
377.88 |
| Jun 03 2025 |
4776 |
377.88 |
| May 27 2025 |
4831 |
377.88 |
| May 20 2025 |
5654 |
465.4 |
| May 20 2025 |
6946 |
421.64 |
| May 13 2025 |
5820 |
465.4 |
| May 13 2025 |
6901 |
421.64 |
| May 06 2025 |
5904 |
465.4 |
| May 06 2025 |
7025 |
421.64 |
| Apr 29 2025 |
5968 |
465.4 |
| Apr 29 2025 |
7123 |
421.64 |
| Apr 22 2025 |
5888 |
465.4 |
| Apr 22 2025 |
6993 |
421.64 |
| Apr 15 2025 |
5869 |
465.4 |
| Apr 15 2025 |
7073 |
421.64 |
| Apr 08 2025 |
5911 |
465.4 |
| Apr 08 2025 |
7060 |
421.64 |
| Apr 01 2025 |
5998 |
465.4 |
| Apr 01 2025 |
8640 |
465.4 |
| Mar 25 2025 |
6040 |
465.4 |
| Mar 25 2025 |
8704 |
465.4 |
| Mar 18 2025 |
5948 |
465.4 |
| Mar 18 2025 |
8635 |
465.4 |
| Mar 11 2025 |
5931 |
465.4 |
| Mar 11 2025 |
8589 |
465.4 |
| Mar 04 2025 |
5917 |
465.4 |
| Mar 04 2025 |
8591 |
465.4 |
| Feb 25 2025 |
5849 |
462.93 |
| Feb 25 2025 |
8457 |
462.93 |
| Feb 18 2025 |
5829 |
462.93 |
| Feb 18 2025 |
8449 |
462.93 |
| Feb 11 2025 |
3812 |
465.65 |
| Feb 11 2025 |
8300 |
465.65 |
| Feb 04 2025 |
3778 |
465.65 |
| Feb 04 2025 |
8247 |
465.65 |
| Jan 29 2025 |
3889 |
471.65 |
| Jan 29 2025 |
8379 |
471.65 |
| Jan 22 2025 |
3927 |
471.65 |
| Jan 22 2025 |
8415 |
471.65 |
| Jan 15 2025 |
3931 |
471.65 |
| Jan 15 2025 |
8415 |
471.65 |
| Jan 08 2025 |
3931 |
471.65 |
| Jan 08 2025 |
8358 |
471.65 |
| Jan 01 2025 |
3931 |
471.65 |
| Jan 01 2025 |
8365 |
471.65 |
| Dec 25 2024 |
3931 |
471.65 |
| Dec 25 2024 |
8347 |
471.65 |
| Dec 18 2024 |
3880 |
471.65 |
| Dec 18 2024 |
8324 |
471.65 |
| Dec 11 2024 |
3880 |
471.65 |
| Dec 11 2024 |
8320 |
471.65 |
| Dec 04 2024 |
3880 |
471.65 |
| Dec 04 2024 |
8321 |
471.65 |
| Nov 27 2024 |
3880 |
471.65 |
| Nov 27 2024 |
8321 |
471.65 |
| Nov 20 2024 |
3880 |
471.65 |
| Nov 20 2024 |
8319 |
471.65 |
| Nov 13 2024 |
3879 |
471.65 |
| Nov 13 2024 |
8316 |
471.65 |
| Nov 06 2024 |
3831 |
471.65 |
| Nov 06 2024 |
8300 |
471.65 |
| Oct 30 2024 |
3808 |
471.65 |
| Oct 30 2024 |
8264 |
471.65 |
| Oct 23 2024 |
3808 |
471.65 |
| Oct 23 2024 |
8605 |
471.65 |
| Oct 16 2024 |
3806 |
471.65 |
| Oct 16 2024 |
8614 |
471.65 |
| Oct 09 2024 |
3863 |
471.65 |
| Oct 09 2024 |
8635 |
471.65 |
| Oct 02 2024 |
3847 |
471.65 |
| Oct 02 2024 |
8607 |
471.65 |
| Sep 25 2024 |
3745 |
471.65 |
| Sep 25 2024 |
8568 |
471.65 |
| Sep 18 2024 |
3773 |
471.65 |
| Sep 18 2024 |
8514 |
471.65 |
| Sep 11 2024 |
3755 |
471.65 |
| Sep 11 2024 |
8542 |
471.65 |
| Sep 04 2024 |
3652 |
471.65 |
| Sep 04 2024 |
8452 |
471.65 |
| Aug 28 2024 |
3661 |
471.65 |
| Aug 28 2024 |
8572 |
471.65 |
| Aug 21 2024 |
3708 |
471.65 |
| Aug 21 2024 |
8639 |
471.65 |
| Aug 14 2024 |
3713 |
471.65 |
| Aug 14 2024 |
8475 |
471.65 |
| Aug 07 2024 |
3669 |
471.65 |
| Aug 07 2024 |
8500 |
471.65 |
| Jul 31 2024 |
3695 |
471.65 |
| Jul 31 2024 |
8521 |
471.65 |
| Jul 24 2024 |
3638 |
471.65 |
| Jul 24 2024 |
8442 |
471.65 |
| Jul 17 2024 |
3666 |
471.65 |
| Jul 17 2024 |
8511 |
471.65 |
| Jul 10 2024 |
3716 |
471.65 |
| Jul 10 2024 |
8428 |
471.65 |
| Jul 03 2024 |
3685 |
471.65 |
| Jul 03 2024 |
8479 |
471.65 |
| Jun 26 2024 |
3695 |
471.65 |
| Jun 26 2024 |
8410 |
471.65 |
| Jun 19 2024 |
3597 |
471.65 |
| Jun 19 2024 |
8459 |
471.65 |
| Jun 12 2024 |
3610 |
471.65 |
| Jun 12 2024 |
8439 |
471.65 |
| Jun 05 2024 |
3615 |
471.65 |
| Jun 05 2024 |
8542 |
471.65 |
| May 29 2024 |
3675 |
473.73 |
| May 29 2024 |
8639 |
473.73 |
| May 22 2024 |
3599 |
473.73 |
| May 22 2024 |
8711 |
473.73 |
| May 15 2024 |
3605 |
473.73 |
| May 15 2024 |
8681 |
473.73 |
| May 08 2024 |
3498 |
473.73 |
| May 08 2024 |
8615 |
473.73 |
| May 01 2024 |
3528 |
473.73 |
| May 01 2024 |
8744 |
473.73 |
| Apr 24 2024 |
6169 |
469.67 |
| Apr 24 2024 |
12642 |
469.67 |
| Apr 17 2024 |
6424 |
469.67 |
| Apr 17 2024 |
12878 |
469.67 |
| Apr 10 2024 |
6398 |
469.67 |
| Apr 10 2024 |
12859 |
469.67 |
| Apr 03 2024 |
6443 |
469.67 |
| Apr 03 2024 |
12866 |
469.67 |
| Mar 27 2024 |
6535 |
469.67 |
| Mar 27 2024 |
12904 |
469.67 |
| Mar 21 2024 |
6607 |
469.67 |
| Mar 21 2024 |
12934 |
469.67 |
| Mar 14 2024 |
6398 |
469.96 |
| Mar 14 2024 |
7825 |
515.55 |
| Mar 14 2024 |
12816 |
469.96 |
| Mar 07 2024 |
6460 |
472.34 |
| Mar 07 2024 |
7870 |
515.55 |
| Mar 07 2024 |
13248 |
480.98 |
| Feb 29 2024 |
6608 |
472.34 |
| Feb 29 2024 |
7881 |
515.55 |
| Feb 29 2024 |
13347 |
480.98 |
| Feb 22 2024 |
7465 |
457.51 |
| Feb 22 2024 |
10883 |
457.51 |
| Feb 15 2024 |
7318 |
457.51 |
| Feb 15 2024 |
10811 |
457.51 |
| Feb 08 2024 |
7376 |
457.51 |
| Feb 08 2024 |
10857 |
457.51 |
| Feb 01 2024 |
7323 |
457.51 |
| Feb 01 2024 |
10785 |
457.51 |
| Jan 25 2024 |
7260 |
457.51 |
| Jan 25 2024 |
10680 |
457.51 |
| Jan 18 2024 |
7260 |
457.51 |
| Jan 18 2024 |
10679 |
457.51 |
| Jan 11 2024 |
7260 |
457.51 |
| Jan 11 2024 |
10673 |
457.51 |
| Jan 04 2024 |
7260 |
457.51 |
| Jan 04 2024 |
10347 |
457.51 |
| Dec 28 2023 |
7260 |
457.51 |
| Dec 28 2023 |
10323 |
457.51 |
| Dec 21 2023 |
7260 |
457.51 |
| Dec 21 2023 |
10323 |
457.51 |
| Dec 14 2023 |
7260 |
457.51 |
| Dec 14 2023 |
10295 |
457.51 |
| Dec 07 2023 |
7260 |
457.51 |
| Dec 07 2023 |
10295 |
457.51 |
| Nov 30 2023 |
7257 |
457.51 |
| Nov 30 2023 |
10296 |
457.51 |
| Nov 23 2023 |
7257 |
457.51 |
| Nov 23 2023 |
10273 |
457.51 |
| Nov 16 2023 |
7259 |
457.51 |
| Nov 16 2023 |
10183 |
457.51 |
| Nov 09 2023 |
7271 |
457.51 |
| Nov 09 2023 |
10097 |
457.51 |
| Nov 02 2023 |
7268 |
457.51 |
| Nov 02 2023 |
10094 |
457.51 |
| Oct 26 2023 |
7249 |
457.51 |
| Oct 26 2023 |
10077 |
457.51 |
| Oct 19 2023 |
7267 |
457.51 |
| Oct 19 2023 |
10021 |
457.51 |
| Oct 12 2023 |
7234 |
457.51 |
| Oct 12 2023 |
9961 |
457.51 |
| Oct 05 2023 |
7148 |
457.51 |
| Oct 05 2023 |
9674 |
457.51 |
| Sep 28 2023 |
7078 |
457.51 |
| Sep 28 2023 |
9554 |
457.51 |
| Sep 21 2023 |
7079 |
457.51 |
| Sep 21 2023 |
9483 |
457.51 |
| Sep 14 2023 |
7128 |
457.51 |
| Sep 14 2023 |
9598 |
457.51 |
| Sep 07 2023 |
7223 |
457.51 |
| Sep 07 2023 |
9747 |
457.51 |
| Aug 31 2023 |
7187 |
457.51 |
| Aug 31 2023 |
9787 |
457.51 |
| Aug 24 2023 |
7233 |
457.51 |
| Aug 24 2023 |
9614 |
457.51 |
| Aug 17 2023 |
7237 |
457.51 |
| Aug 17 2023 |
9702 |
457.51 |
| Aug 10 2023 |
7230 |
457.51 |
| Aug 10 2023 |
9738 |
457.51 |
| Aug 03 2023 |
7243 |
457.51 |
| Aug 03 2023 |
9735 |
457.51 |
| Jul 27 2023 |
7239 |
457.51 |
| Jul 27 2023 |
9762 |
457.51 |
| Jul 20 2023 |
7284 |
457.51 |
| Jul 20 2023 |
9311 |
457.51 |
| Jul 13 2023 |
7306 |
457.51 |
| Jul 13 2023 |
9310 |
457.51 |
| Jul 06 2023 |
7341 |
457.51 |
| Jul 06 2023 |
9294 |
457.51 |
| Jun 29 2023 |
7337 |
457.51 |
| Jun 29 2023 |
9324 |
457.51 |
| Jun 22 2023 |
7323 |
457.51 |
| Jun 22 2023 |
9359 |
457.51 |
| Jun 15 2023 |
7154 |
457.51 |
| Jun 15 2023 |
9298 |
457.51 |
| Jun 08 2023 |
7139 |
457.51 |
| Jun 08 2023 |
9302 |
457.51 |
| Jun 01 2023 |
7174 |
457.51 |
| Jun 01 2023 |
9320 |
457.51 |
| May 25 2023 |
7153 |
457.51 |
| May 25 2023 |
8951 |
457.51 |
| May 18 2023 |
7183 |
457.51 |
| May 18 2023 |
8947 |
457.51 |
| May 11 2023 |
7233 |
457.51 |
| May 11 2023 |
8939 |
457.51 |
| May 04 2023 |
7141 |
457.51 |
| May 04 2023 |
8710 |
457.51 |
| Apr 27 2023 |
6985 |
457.51 |
| Apr 27 2023 |
8620 |
457.51 |
| Apr 20 2023 |
6894 |
457.51 |
| Apr 20 2023 |
8635 |
457.51 |
| Apr 13 2023 |
6873 |
457.51 |
| Apr 13 2023 |
8626 |
457.51 |
| Apr 06 2023 |
6680 |
457.51 |
| Apr 06 2023 |
8404 |
457.51 |
| Mar 30 2023 |
6522 |
457.51 |
| Mar 30 2023 |
8110 |
457.51 |
| Mar 23 2023 |
6567 |
457.51 |
| Mar 23 2023 |
8106 |
457.51 |
| Mar 16 2023 |
6528 |
457.51 |
| Mar 16 2023 |
8057 |
457.51 |
| Mar 09 2023 |
6487 |
457.51 |
| Mar 09 2023 |
8032 |
457.51 |
