| Apr 07 2026 |
804 |
602.38 |
| Apr 07 2026 |
620 |
565.28 |
| Apr 07 2026 |
1098 |
566.86 |
| Mar 31 2026 |
814 |
602.38 |
| Mar 31 2026 |
622 |
565.28 |
| Mar 31 2026 |
1113 |
566.86 |
| Mar 24 2026 |
827 |
602.38 |
| Mar 24 2026 |
619 |
565.28 |
| Mar 24 2026 |
1122 |
566.86 |
| Mar 17 2026 |
836 |
602.38 |
| Mar 17 2026 |
616 |
565.28 |
| Mar 17 2026 |
1129 |
566.86 |
| Mar 10 2026 |
838 |
602.38 |
| Mar 10 2026 |
605 |
565.28 |
| Mar 10 2026 |
1145 |
566.86 |
| Mar 03 2026 |
849 |
602.38 |
| Mar 03 2026 |
608 |
565.28 |
| Mar 03 2026 |
1158 |
566.86 |
| Feb 24 2026 |
835 |
602.38 |
| Feb 24 2026 |
607 |
565.28 |
| Feb 24 2026 |
1120 |
566.86 |
| Feb 17 2026 |
832 |
601.19 |
| Feb 17 2026 |
610 |
565.28 |
| Feb 17 2026 |
1159 |
573.49 |
| Feb 10 2026 |
834 |
601.19 |
| Feb 10 2026 |
619 |
565.28 |
| Feb 10 2026 |
1181 |
573.49 |
| Feb 03 2026 |
834 |
601.19 |
| Feb 03 2026 |
616 |
565.28 |
| Feb 03 2026 |
1183 |
573.49 |
| Jan 27 2026 |
832 |
601.19 |
| Jan 27 2026 |
609 |
565.28 |
| Jan 27 2026 |
1192 |
573.49 |
| Jan 20 2026 |
832 |
601.19 |
| Jan 20 2026 |
611 |
565.28 |
| Jan 20 2026 |
1194 |
573.49 |
| Jan 13 2026 |
832 |
601.19 |
| Jan 13 2026 |
618 |
565.28 |
| Jan 13 2026 |
1197 |
573.49 |
| Jan 06 2026 |
832 |
601.19 |
| Jan 06 2026 |
617 |
565.28 |
| Jan 06 2026 |
1198 |
573.49 |
| Dec 30 2025 |
832 |
601.19 |
| Dec 30 2025 |
616 |
565.28 |
| Dec 30 2025 |
1199 |
573.49 |
| Dec 23 2025 |
835 |
601.19 |
| Dec 23 2025 |
617 |
565.28 |
| Dec 23 2025 |
1197 |
573.49 |
| Dec 16 2025 |
834 |
601.19 |
| Dec 16 2025 |
617 |
565.28 |
| Dec 16 2025 |
1199 |
573.49 |
| Dec 09 2025 |
834 |
601.19 |
| Dec 09 2025 |
617 |
565.28 |
| Dec 09 2025 |
1199 |
573.49 |
| Dec 02 2025 |
834 |
601.19 |
| Dec 02 2025 |
617 |
565.28 |
| Dec 02 2025 |
1199 |
573.49 |
| Nov 25 2025 |
834 |
601.19 |
| Nov 25 2025 |
617 |
565.28 |
| Nov 25 2025 |
1199 |
573.49 |
| Nov 18 2025 |
834 |
601.19 |
| Nov 18 2025 |
617 |
565.28 |
| Nov 18 2025 |
1199 |
573.49 |
| Nov 11 2025 |
834 |
601.19 |
| Nov 11 2025 |
616 |
565.28 |
| Nov 11 2025 |
1199 |
573.49 |
| Nov 04 2025 |
834 |
601.19 |
| Nov 04 2025 |
616 |
565.28 |
| Nov 04 2025 |
1199 |
573.49 |
| Oct 28 2025 |
838 |
601.19 |
| Oct 28 2025 |
616 |
565.28 |
| Oct 28 2025 |
1200 |
573.49 |
| Oct 21 2025 |
839 |
601.19 |
| Oct 21 2025 |
616 |
565.28 |
| Oct 21 2025 |
1203 |
573.49 |
| Oct 14 2025 |
839 |
601.19 |
| Oct 14 2025 |
616 |
565.28 |
| Oct 14 2025 |
1203 |
573.49 |
| Oct 07 2025 |
838 |
601.19 |
| Oct 07 2025 |
689 |
565.28 |
| Oct 07 2025 |
1203 |
573.49 |
| Sep 30 2025 |
837 |
601.19 |
| Sep 30 2025 |
692 |
565.28 |
| Sep 30 2025 |
1204 |
573.49 |
| Sep 23 2025 |
837 |
601.19 |
| Sep 23 2025 |
691 |
565.28 |
| Sep 23 2025 |
1206 |
573.49 |
| Sep 16 2025 |
836 |
601.19 |
| Sep 16 2025 |
658 |
565.28 |
| Sep 16 2025 |
1205 |
573.49 |
| Sep 09 2025 |
2068 |
490.5 |
| Sep 09 2025 |
793 |
601.19 |
| Sep 09 2025 |
653 |
565.28 |
| Sep 09 2025 |
1205 |
573.49 |
| Sep 02 2025 |
1718 |
490.5 |
| Sep 02 2025 |
803 |
601.19 |
| Sep 02 2025 |
656 |
565.28 |
| Sep 02 2025 |
1191 |
573.49 |
| Aug 26 2025 |
1722 |
490.5 |
| Aug 26 2025 |
826 |
601.19 |
| Aug 26 2025 |
673 |
565.28 |
| Aug 26 2025 |
1231 |
573.49 |
| Aug 19 2025 |
1745 |
490.5 |
| Aug 19 2025 |
818 |
601.19 |
| Aug 19 2025 |
673 |
565.28 |
| Aug 19 2025 |
1218 |
573.49 |
| Aug 12 2025 |
2330 |
490.5 |
| Aug 12 2025 |
811 |
601.19 |
| Aug 12 2025 |
1218 |
565.28 |
| Aug 12 2025 |
1223 |
573.49 |
| Aug 05 2025 |
2339 |
490.5 |
| Aug 05 2025 |
788 |
601.19 |
| Aug 05 2025 |
1205 |
565.28 |
| Aug 05 2025 |
1215 |
573.49 |
| Jul 29 2025 |
2349 |
490.5 |
| Jul 29 2025 |
810 |
601.19 |
| Jul 29 2025 |
1240 |
565.28 |
| Jul 29 2025 |
1190 |
573.49 |
| Jul 22 2025 |
2255 |
490.5 |
| Jul 22 2025 |
813 |
601.19 |
| Jul 22 2025 |
1238 |
565.28 |
| Jul 22 2025 |
1207 |
573.49 |
| Jul 15 2025 |
2317 |
490.5 |
| Jul 15 2025 |
812 |
601.19 |
| Jul 15 2025 |
1239 |
565.28 |
| Jul 15 2025 |
1196 |
573.49 |
| Jul 08 2025 |
2324 |
490.5 |
| Jul 08 2025 |
833 |
601.19 |
| Jul 08 2025 |
1261 |
565.28 |
| Jul 08 2025 |
1188 |
573.49 |
| Jul 01 2025 |
2252 |
490.5 |
| Jul 01 2025 |
832 |
601.19 |
| Jul 01 2025 |
1277 |
565.28 |
| Jul 01 2025 |
1169 |
573.49 |
| Jun 24 2025 |
2262 |
490.5 |
| Jun 24 2025 |
753 |
601.19 |
| Jun 24 2025 |
1284 |
565.28 |
| Jun 24 2025 |
1169 |
573.49 |
| Jun 17 2025 |
2280 |
490.5 |
| Jun 17 2025 |
754 |
601.19 |
| Jun 17 2025 |
1258 |
565.28 |
| Jun 17 2025 |
1186 |
573.49 |
| Jun 10 2025 |
2026 |
490.5 |
| Jun 10 2025 |
770 |
601.19 |
| Jun 10 2025 |
1266 |
565.28 |
| Jun 10 2025 |
1159 |
573.49 |
| Jun 03 2025 |
2026 |
490.5 |
| Jun 03 2025 |
773 |
601.19 |
| Jun 03 2025 |
1268 |
565.28 |
| Jun 03 2025 |
1173 |
573.49 |
| May 27 2025 |
2186 |
490.5 |
| May 27 2025 |
787 |
601.19 |
| May 27 2025 |
1280 |
565.28 |
| May 27 2025 |
1170 |
573.49 |
| May 20 2025 |
1910 |
490.5 |
| May 20 2025 |
868 |
601.19 |
| May 20 2025 |
1274 |
565.28 |
| May 20 2025 |
1186 |
573.49 |
| May 13 2025 |
1913 |
490.5 |
| May 13 2025 |
912 |
601.19 |
| May 13 2025 |
1266 |
565.28 |
| May 13 2025 |
1204 |
573.49 |
| May 06 2025 |
1907 |
490.5 |
| May 06 2025 |
929 |
601.19 |
| May 06 2025 |
1246 |
565.28 |
| May 06 2025 |
1155 |
573.49 |
| Apr 29 2025 |
1888 |
490.5 |
| Apr 29 2025 |
927 |
601.19 |
| Apr 29 2025 |
1272 |
565.28 |
| Apr 29 2025 |
1176 |
573.49 |
| Apr 22 2025 |
1915 |
490.5 |
| Apr 22 2025 |
897 |
601.19 |
| Apr 22 2025 |
1214 |
588.29 |
| Apr 15 2025 |
2094 |
490.5 |
| Apr 15 2025 |
900 |
600 |
| Apr 15 2025 |
1800 |
600 |
| Apr 08 2025 |
2101 |
490.5 |
| Apr 08 2025 |
876 |
600 |
| Apr 08 2025 |
1778 |
600 |
| Apr 01 2025 |
2089 |
490.5 |
| Apr 01 2025 |
867 |
600 |
| Apr 01 2025 |
1716 |
600 |
| Mar 25 2025 |
2036 |
490.5 |
| Mar 25 2025 |
877 |
600 |
| Mar 25 2025 |
1105 |
543.01 |
| Mar 25 2025 |
1502 |
571.51 |
| Mar 18 2025 |
2016 |
490.5 |
| Mar 18 2025 |
841 |
600 |
| Mar 18 2025 |
1074 |
543.01 |
| Mar 18 2025 |
1451 |
571.51 |
| Mar 11 2025 |
2115 |
490.5 |
| Mar 11 2025 |
846 |
600 |
| Mar 11 2025 |
1066 |
543.01 |
| Mar 11 2025 |
1451 |
571.51 |
| Mar 04 2025 |
1961 |
490.5 |
| Mar 04 2025 |
850 |
600 |
| Mar 04 2025 |
1067 |
543.01 |
| Mar 04 2025 |
1438 |
571.51 |
| Feb 25 2025 |
1893 |
490.5 |
| Feb 25 2025 |
1074 |
543.01 |
| Feb 25 2025 |
1123 |
543.01 |
| Feb 18 2025 |
1843 |
490.5 |
| Feb 18 2025 |
900 |
621.91 |
| Feb 18 2025 |
1308 |
621.91 |
| Feb 11 2025 |
1770 |
490.5 |
| Feb 11 2025 |
913 |
621.91 |
| Feb 11 2025 |
1319 |
621.91 |
| Feb 04 2025 |
1143 |
490.5 |
| Feb 04 2025 |
900 |
621.91 |
| Feb 04 2025 |
1302 |
621.91 |
| Jan 29 2025 |
1141 |
490.5 |
| Jan 29 2025 |
896 |
621.91 |
| Jan 29 2025 |
1298 |
621.91 |
| Jan 22 2025 |
903 |
621.91 |
| Jan 22 2025 |
1306 |
621.91 |
| Jan 15 2025 |
906 |
621.91 |
| Jan 15 2025 |
1310 |
621.91 |
| Jan 08 2025 |
905 |
621.91 |
| Jan 08 2025 |
1305 |
621.91 |
| Jan 01 2025 |
905 |
621.91 |
| Jan 01 2025 |
1307 |
621.91 |
| Dec 25 2024 |
904 |
621.91 |
| Dec 25 2024 |
1305 |
621.91 |
| Dec 18 2024 |
904 |
621.91 |
| Dec 18 2024 |
1305 |
621.91 |
| Dec 11 2024 |
903 |
621.91 |
| Dec 11 2024 |
1304 |
621.91 |
| Dec 04 2024 |
903 |
621.91 |
| Dec 04 2024 |
1304 |
621.91 |
| Nov 27 2024 |
903 |
621.91 |
| Nov 27 2024 |
1304 |
621.91 |
| Nov 20 2024 |
903 |
621.91 |
| Nov 20 2024 |
1304 |
621.91 |
| Nov 13 2024 |
903 |
621.91 |
| Nov 13 2024 |
1304 |
621.91 |
| Nov 06 2024 |
902 |
621.91 |
| Nov 06 2024 |
1299 |
621.91 |
| Oct 30 2024 |
902 |
621.91 |
| Oct 30 2024 |
1302 |
621.91 |
| Oct 23 2024 |
903 |
621.91 |
| Oct 23 2024 |
1339 |
621.91 |
| Oct 16 2024 |
903 |
621.91 |
| Oct 16 2024 |
1339 |
621.91 |
| Oct 09 2024 |
900 |
621.91 |
| Oct 09 2024 |
1348 |
621.91 |
| Oct 02 2024 |
898 |
621.91 |
| Oct 02 2024 |
1339 |
621.91 |
| Sep 25 2024 |
896 |
621.91 |
| Sep 25 2024 |
1357 |
621.91 |
| Sep 18 2024 |
896 |
621.91 |
| Sep 18 2024 |
1338 |
621.91 |
| Sep 11 2024 |
886 |
621.91 |
| Sep 11 2024 |
1349 |
621.91 |
| Sep 04 2024 |
878 |
621.91 |
| Sep 04 2024 |
1340 |
621.91 |
| Aug 28 2024 |
870 |
621.91 |
| Aug 28 2024 |
1364 |
621.91 |
| Aug 21 2024 |
877 |
621.91 |
| Aug 21 2024 |
1378 |
621.91 |
| Aug 14 2024 |
857 |
621.91 |
| Aug 14 2024 |
1357 |
621.91 |
| Aug 07 2024 |
853 |
621.91 |
| Aug 07 2024 |
1346 |
621.91 |
| Jul 31 2024 |
854 |
621.91 |
| Jul 31 2024 |
1348 |
621.91 |
| Jul 24 2024 |
892 |
621.91 |
| Jul 24 2024 |
1363 |
621.91 |
| Jul 17 2024 |
919 |
621.91 |
| Jul 17 2024 |
1383 |
621.91 |
| Jul 10 2024 |
899 |
621.91 |
| Jul 10 2024 |
1370 |
621.91 |
| Jul 03 2024 |
894 |
621.91 |
| Jul 03 2024 |
1371 |
621.91 |
| Jun 26 2024 |
855 |
621.91 |
| Jun 26 2024 |
1352 |
621.91 |
| Jun 19 2024 |
904 |
621.91 |
| Jun 19 2024 |
1378 |
621.91 |
| Jun 12 2024 |
906 |
621.91 |
| Jun 12 2024 |
1379 |
621.91 |
| Jun 05 2024 |
898 |
621.91 |
| Jun 05 2024 |
1395 |
621.91 |
| May 29 2024 |
904 |
621.91 |
| May 29 2024 |
1394 |
621.91 |
| May 22 2024 |
917 |
621.91 |
| May 22 2024 |
1408 |
621.91 |
| May 15 2024 |
921 |
621.91 |
| May 15 2024 |
1374 |
621.91 |
| May 08 2024 |
911 |
621.91 |
| May 08 2024 |
1370 |
621.91 |
| May 01 2024 |
933 |
621.91 |
| May 01 2024 |
1431 |
621.91 |
| Apr 24 2024 |
1495 |
649.84 |
| Apr 24 2024 |
2195 |
649.84 |
| Apr 17 2024 |
1469 |
649.84 |
| Apr 17 2024 |
2297 |
649.84 |
| Apr 10 2024 |
1461 |
649.84 |
| Apr 10 2024 |
2292 |
649.84 |
| Apr 03 2024 |
1470 |
649.84 |
| Apr 03 2024 |
2310 |
649.84 |
| Mar 27 2024 |
1512 |
676.54 |
| Mar 27 2024 |
2415 |
676.54 |
| Mar 21 2024 |
1522 |
676.54 |
| Mar 21 2024 |
2414 |
676.54 |
| Mar 14 2024 |
1530 |
676.54 |
| Mar 14 2024 |
2382 |
676.54 |
| Mar 07 2024 |
1534 |
676.54 |
| Mar 07 2024 |
2396 |
676.54 |
| Feb 29 2024 |
1537 |
676.54 |
| Feb 29 2024 |
2419 |
676.54 |
| Feb 22 2024 |
1409 |
691.73 |
| Feb 22 2024 |
2413 |
691.73 |
| Feb 15 2024 |
1403 |
691.73 |
| Feb 15 2024 |
2421 |
691.73 |
| Feb 08 2024 |
1405 |
691.73 |
| Feb 08 2024 |
2396 |
691.73 |
| Feb 01 2024 |
1410 |
691.73 |
| Feb 01 2024 |
2395 |
691.73 |
| Jan 25 2024 |
1382 |
691.73 |
| Jan 25 2024 |
2357 |
691.73 |
| Jan 18 2024 |
1380 |
691.73 |
| Jan 18 2024 |
2355 |
691.73 |
| Jan 11 2024 |
1380 |
691.73 |
| Jan 11 2024 |
2354 |
691.73 |
| Jan 04 2024 |
1380 |
691.73 |
| Jan 04 2024 |
2348 |
691.73 |
| Dec 28 2023 |
1380 |
691.73 |
| Dec 28 2023 |
2348 |
691.73 |
| Dec 21 2023 |
1380 |
691.73 |
| Dec 21 2023 |
2348 |
691.73 |
| Dec 14 2023 |
1380 |
691.73 |
| Dec 14 2023 |
2348 |
691.73 |
| Dec 07 2023 |
1380 |
691.73 |
| Dec 07 2023 |
2348 |
691.73 |
| Nov 30 2023 |
1381 |
691.73 |
| Nov 30 2023 |
2352 |
691.73 |
| Nov 23 2023 |
1379 |
691.73 |
| Nov 23 2023 |
2331 |
691.73 |
| Nov 16 2023 |
1378 |
691.73 |
| Nov 16 2023 |
2324 |
691.73 |
| Nov 09 2023 |
1376 |
691.73 |
| Nov 09 2023 |
2278 |
691.73 |
| Nov 02 2023 |
1375 |
691.73 |
| Nov 02 2023 |
2273 |
691.73 |
| Oct 26 2023 |
1368 |
691.73 |
| Oct 26 2023 |
2276 |
691.73 |
| Oct 19 2023 |
1363 |
691.73 |
| Oct 19 2023 |
2244 |
691.73 |
| Oct 12 2023 |
1361 |
691.73 |
| Oct 12 2023 |
2216 |
691.73 |
| Oct 05 2023 |
1366 |
691.73 |
| Oct 05 2023 |
2151 |
691.73 |
| Sep 28 2023 |
1363 |
691.73 |
| Sep 28 2023 |
2101 |
691.73 |
| Sep 21 2023 |
1351 |
691.73 |
| Sep 21 2023 |
2089 |
691.73 |
| Sep 14 2023 |
1352 |
691.73 |
| Sep 14 2023 |
2123 |
691.73 |
| Sep 07 2023 |
1374 |
691.73 |
| Sep 07 2023 |
2156 |
691.73 |
| Aug 31 2023 |
1370 |
691.73 |
| Aug 31 2023 |
2152 |
691.73 |
| Aug 24 2023 |
1368 |
691.73 |
| Aug 24 2023 |
2148 |
691.73 |
| Aug 17 2023 |
1407 |
691.73 |
| Aug 17 2023 |
2172 |
691.73 |
| Aug 10 2023 |
1454 |
691.73 |
| Aug 10 2023 |
2207 |
691.73 |
| Aug 03 2023 |
1454 |
691.73 |
| Aug 03 2023 |
2214 |
691.73 |
| Jul 27 2023 |
1490 |
691.73 |
| Jul 27 2023 |
2266 |
691.73 |
| Jul 20 2023 |
1498 |
691.73 |
| Jul 20 2023 |
2214 |
691.73 |
| Jul 13 2023 |
1499 |
691.73 |
| Jul 13 2023 |
2211 |
691.73 |
| Jul 06 2023 |
1492 |
691.73 |
| Jul 06 2023 |
2202 |
691.73 |
| Jun 29 2023 |
1496 |
691.73 |
| Jun 29 2023 |
2211 |
691.73 |
| Jun 22 2023 |
1481 |
691.73 |
| Jun 22 2023 |
2185 |
691.73 |
| Jun 15 2023 |
1492 |
691.73 |
| Jun 15 2023 |
2115 |
691.73 |
| Jun 08 2023 |
1483 |
691.73 |
| Jun 08 2023 |
2106 |
691.73 |
| Jun 01 2023 |
1475 |
691.73 |
| Jun 01 2023 |
2095 |
691.73 |
| May 25 2023 |
1474 |
691.73 |
| May 25 2023 |
2020 |
691.73 |
| May 18 2023 |
1448 |
691.73 |
| May 18 2023 |
2023 |
691.73 |
| May 11 2023 |
1438 |
691.73 |
| May 11 2023 |
2050 |
691.73 |
| May 04 2023 |
1436 |
691.73 |
| May 04 2023 |
2017 |
691.73 |
| Apr 27 2023 |
1409 |
691.73 |
| Apr 27 2023 |
1977 |
691.73 |
| Apr 20 2023 |
1400 |
691.73 |
| Apr 20 2023 |
1966 |
691.73 |
| Apr 13 2023 |
1384 |
691.73 |
| Apr 13 2023 |
1948 |
691.73 |
| Apr 06 2023 |
1399 |
691.73 |
| Apr 06 2023 |
1928 |
691.73 |
| Mar 30 2023 |
1385 |
691.73 |
| Mar 30 2023 |
1873 |
691.73 |
| Mar 23 2023 |
1405 |
691.73 |
| Mar 23 2023 |
1897 |
691.73 |
| Mar 16 2023 |
1401 |
691.73 |
| Mar 16 2023 |
1889 |
691.73 |
| Mar 09 2023 |
1397 |
691.73 |
| Mar 09 2023 |
1881 |
691.73 |
