| May 20 2025 |
713 |
310.32 |
| May 20 2025 |
2066 |
310.32 |
| May 13 2025 |
731 |
310.32 |
| May 13 2025 |
2048 |
310.32 |
| May 06 2025 |
731 |
310.32 |
| May 06 2025 |
2092 |
310.32 |
| Apr 29 2025 |
739 |
310.32 |
| Apr 29 2025 |
2119 |
310.32 |
| Apr 22 2025 |
695 |
310.32 |
| Apr 22 2025 |
2070 |
310.32 |
| Apr 15 2025 |
701 |
310.32 |
| Apr 15 2025 |
2101 |
310.32 |
| Apr 08 2025 |
714 |
310.32 |
| Apr 08 2025 |
2106 |
310.32 |
| Apr 01 2025 |
720 |
310.32 |
| Apr 01 2025 |
1928 |
310.32 |
| Mar 25 2025 |
736 |
310.32 |
| Mar 25 2025 |
1952 |
310.32 |
| Mar 18 2025 |
711 |
310.32 |
| Mar 18 2025 |
1939 |
310.32 |
| Mar 11 2025 |
705 |
310.32 |
| Mar 11 2025 |
1931 |
310.32 |
| Mar 04 2025 |
690 |
310.32 |
| Mar 04 2025 |
1941 |
310.32 |
| Feb 25 2025 |
704 |
310.32 |
| Feb 25 2025 |
1939 |
310.32 |
| Feb 18 2025 |
699 |
310.32 |
| Feb 18 2025 |
1940 |
310.32 |
| Feb 11 2025 |
690 |
310.32 |
| Feb 11 2025 |
1943 |
310.32 |
| Feb 04 2025 |
689 |
310.32 |
| Feb 04 2025 |
1941 |
310.32 |
| Jan 29 2025 |
660 |
310.32 |
| Jan 29 2025 |
1930 |
310.32 |
| Jan 22 2025 |
671 |
310.32 |
| Jan 22 2025 |
1946 |
310.32 |
| Jan 15 2025 |
683 |
310.32 |
| Jan 15 2025 |
1966 |
310.32 |
| Jan 08 2025 |
683 |
310.32 |
| Jan 08 2025 |
1106 |
310.32 |
| Jan 01 2025 |
683 |
310.32 |
| Jan 01 2025 |
1111 |
310.32 |
| Dec 25 2024 |
683 |
310.32 |
| Dec 25 2024 |
1110 |
310.32 |
| Dec 18 2024 |
687 |
310.32 |
| Dec 18 2024 |
1110 |
310.32 |
| Dec 11 2024 |
687 |
310.32 |
| Dec 11 2024 |
1110 |
310.32 |
| Dec 04 2024 |
687 |
310.32 |
| Dec 04 2024 |
1110 |
310.32 |
| Nov 27 2024 |
687 |
310.32 |
| Nov 27 2024 |
1110 |
310.32 |
| Nov 20 2024 |
687 |
310.32 |
| Nov 20 2024 |
1110 |
310.32 |
| Nov 13 2024 |
687 |
310.32 |
| Nov 13 2024 |
1111 |
310.32 |
| Nov 06 2024 |
693 |
310.32 |
| Nov 06 2024 |
1101 |
310.32 |
| Oct 30 2024 |
650 |
310.32 |
| Oct 30 2024 |
1079 |
310.32 |
| Oct 23 2024 |
650 |
310.32 |
| Oct 23 2024 |
1483 |
310.32 |
| Oct 16 2024 |
650 |
310.32 |
| Oct 16 2024 |
1480 |
310.32 |
| Oct 09 2024 |
643 |
310.32 |
| Oct 09 2024 |
1470 |
310.32 |
| Oct 02 2024 |
617 |
310.32 |
| Oct 02 2024 |
1440 |
310.32 |
| Sep 25 2024 |
619 |
310.32 |
| Sep 25 2024 |
1439 |
310.32 |
| Sep 18 2024 |
620 |
310.32 |
| Sep 18 2024 |
1420 |
310.32 |
| Sep 11 2024 |
621 |
310.32 |
| Sep 11 2024 |
1404 |
310.32 |
| Sep 04 2024 |
636 |
310.32 |
| Sep 04 2024 |
1393 |
310.32 |
| Aug 28 2024 |
653 |
310.32 |
| Aug 28 2024 |
1401 |
310.32 |
| Aug 21 2024 |
664 |
310.32 |
| Aug 21 2024 |
1243 |
310.32 |
| Aug 14 2024 |
655 |
310.32 |
| Aug 14 2024 |
1173 |
310.32 |
| Aug 07 2024 |
683 |
310.32 |
| Aug 07 2024 |
7563 |
478.45 |
| Aug 07 2024 |
5840 |
394.39 |
| Jul 31 2024 |
702 |
310.32 |
| Jul 31 2024 |
5175 |
464.68 |
| Jul 31 2024 |
7240 |
426.09 |
| Jul 24 2024 |
697 |
310.32 |
| Jul 24 2024 |
5253 |
464.68 |
| Jul 24 2024 |
7170 |
426.09 |
| Jul 17 2024 |
5372 |
464.68 |
| Jul 17 2024 |
8348 |
464.68 |
| Jul 10 2024 |
5291 |
464.68 |
| Jul 10 2024 |
8253 |
464.68 |
| Jul 03 2024 |
5305 |
464.68 |
| Jul 03 2024 |
8298 |
464.68 |
| Jun 26 2024 |
5169 |
464.68 |
| Jun 26 2024 |
8240 |
464.68 |
| Jun 19 2024 |
5323 |
464.68 |
| Jun 19 2024 |
8290 |
464.68 |
| Jun 12 2024 |
5271 |
464.68 |
| Jun 12 2024 |
8262 |
464.68 |
| Jun 05 2024 |
5297 |
464.68 |
| Jun 05 2024 |
8351 |
464.68 |
| May 29 2024 |
5304 |
464.68 |
| May 29 2024 |
8402 |
464.68 |
| May 22 2024 |
5365 |
464.68 |
| May 22 2024 |
8471 |
464.68 |
| May 15 2024 |
3162 |
393.75 |
| May 15 2024 |
5386 |
462.91 |
| May 15 2024 |
8012 |
449.08 |
| May 08 2024 |
3184 |
393.75 |
| May 08 2024 |
5377 |
462.91 |
| May 08 2024 |
7940 |
449.08 |
| May 01 2024 |
3242 |
393.75 |
| May 01 2024 |
5411 |
462.91 |
| May 01 2024 |
8060 |
449.08 |
| Apr 24 2024 |
5398 |
437.38 |
| Apr 24 2024 |
8505 |
473.73 |
| Apr 24 2024 |
11320 |
440.96 |
| Apr 17 2024 |
5661 |
437.38 |
| Apr 17 2024 |
8464 |
473.73 |
| Apr 17 2024 |
11546 |
440.96 |
| Apr 10 2024 |
5627 |
437.38 |
| Apr 10 2024 |
8458 |
473.73 |
| Apr 10 2024 |
11529 |
440.96 |
| Apr 03 2024 |
5672 |
437.38 |
| Apr 03 2024 |
8445 |
473.73 |
| Apr 03 2024 |
11529 |
440.96 |
| Mar 27 2024 |
5753 |
437.38 |
| Mar 27 2024 |
8406 |
473.73 |
| Mar 27 2024 |
11552 |
440.96 |
| Mar 21 2024 |
5811 |
437.38 |
| Mar 21 2024 |
8447 |
473.73 |
| Mar 21 2024 |
11567 |
440.96 |
| Mar 14 2024 |
5633 |
437.38 |
| Mar 14 2024 |
8408 |
473.73 |
| Mar 14 2024 |
11452 |
440.96 |
| Mar 07 2024 |
5649 |
437.38 |
| Mar 07 2024 |
8461 |
473.73 |
| Mar 07 2024 |
11481 |
440.96 |
| Feb 29 2024 |
5768 |
437.38 |
| Feb 29 2024 |
8469 |
473.73 |
| Feb 29 2024 |
11564 |
440.96 |
| Feb 22 2024 |
5744 |
437.38 |
| Feb 22 2024 |
8422 |
473.73 |
| Feb 22 2024 |
11513 |
440.96 |
| Feb 15 2024 |
5753 |
437.38 |
| Feb 15 2024 |
8445 |
473.73 |
| Feb 15 2024 |
11501 |
440.96 |
| Feb 08 2024 |
5740 |
437.38 |
| Feb 08 2024 |
8446 |
473.73 |
| Feb 08 2024 |
11455 |
440.96 |
| Feb 01 2024 |
5555 |
437.38 |
| Feb 01 2024 |
8495 |
473.73 |
| Feb 01 2024 |
11339 |
440.96 |
| Jan 25 2024 |
5527 |
437.38 |
| Jan 25 2024 |
8505 |
473.73 |
| Jan 25 2024 |
11326 |
440.96 |
| Jan 18 2024 |
5527 |
437.38 |
| Jan 18 2024 |
8512 |
473.73 |
| Jan 18 2024 |
11326 |
440.96 |
| Jan 11 2024 |
5527 |
437.38 |
| Jan 11 2024 |
8510 |
473.73 |
| Jan 11 2024 |
11324 |
440.96 |
| Jan 04 2024 |
5527 |
437.38 |
| Jan 04 2024 |
8513 |
473.73 |
| Jan 04 2024 |
11315 |
440.96 |
| Dec 28 2023 |
5527 |
437.38 |
| Dec 28 2023 |
8516 |
473.73 |
| Dec 28 2023 |
11313 |
440.96 |
| Dec 21 2023 |
5527 |
437.38 |
| Dec 21 2023 |
8516 |
473.73 |
| Dec 21 2023 |
11313 |
440.96 |
| Dec 14 2023 |
5527 |
437.38 |
| Dec 14 2023 |
8515 |
473.73 |
| Dec 14 2023 |
11313 |
440.96 |
| Dec 07 2023 |
5527 |
437.38 |
| Dec 07 2023 |
8515 |
473.73 |
| Dec 07 2023 |
11314 |
440.96 |
| Nov 30 2023 |
5512 |
437.38 |
| Nov 30 2023 |
8511 |
473.73 |
| Nov 30 2023 |
11311 |
440.96 |
| Nov 23 2023 |
5511 |
437.38 |
| Nov 23 2023 |
8511 |
473.73 |
| Nov 23 2023 |
11310 |
440.96 |
| Nov 16 2023 |
5511 |
437.38 |
| Nov 16 2023 |
8510 |
473.73 |
| Nov 16 2023 |
11302 |
440.96 |
| Nov 09 2023 |
5511 |
437.38 |
| Nov 09 2023 |
8509 |
473.73 |
| Nov 09 2023 |
11303 |
440.96 |
| Nov 02 2023 |
5511 |
437.38 |
| Nov 02 2023 |
8509 |
473.73 |
| Nov 02 2023 |
11303 |
440.96 |
| Oct 26 2023 |
5413 |
437.38 |
| Oct 26 2023 |
8551 |
473.73 |
| Oct 26 2023 |
11257 |
440.96 |
| Oct 19 2023 |
5452 |
437.38 |
| Oct 19 2023 |
8548 |
473.73 |
| Oct 19 2023 |
11209 |
440.96 |
| Oct 12 2023 |
5450 |
437.38 |
| Oct 12 2023 |
8561 |
473.73 |
| Oct 12 2023 |
11207 |
440.96 |
| Oct 05 2023 |
5443 |
437.38 |
| Oct 05 2023 |
8560 |
473.73 |
| Oct 05 2023 |
11050 |
440.96 |
| Sep 28 2023 |
5569 |
437.38 |
| Sep 28 2023 |
8566 |
473.73 |
| Sep 28 2023 |
11161 |
440.96 |
| Sep 21 2023 |
5550 |
437.38 |
| Sep 21 2023 |
8565 |
473.73 |
| Sep 21 2023 |
11155 |
440.96 |
| Sep 14 2023 |
5615 |
437.38 |
| Sep 14 2023 |
8582 |
473.73 |
| Sep 14 2023 |
11193 |
440.96 |
| Sep 07 2023 |
5650 |
437.38 |
| Sep 07 2023 |
8596 |
473.73 |
| Sep 07 2023 |
11242 |
440.96 |
| Aug 31 2023 |
5648 |
437.38 |
| Aug 31 2023 |
8676 |
473.73 |
| Aug 31 2023 |
11289 |
440.96 |
| Aug 24 2023 |
5680 |
437.38 |
| Aug 24 2023 |
8621 |
473.73 |
| Aug 24 2023 |
11183 |
440.96 |
| Aug 17 2023 |
5662 |
437.38 |
| Aug 17 2023 |
8650 |
473.73 |
| Aug 17 2023 |
11239 |
440.96 |
| Aug 10 2023 |
5682 |
437.38 |
| Aug 10 2023 |
8667 |
474.26 |
| Aug 10 2023 |
11380 |
443.58 |
| Aug 03 2023 |
5625 |
437.38 |
| Aug 03 2023 |
6884 |
487.3 |
| Aug 03 2023 |
12022 |
457.35 |
| Jul 27 2023 |
5652 |
437.38 |
| Jul 27 2023 |
6971 |
487.3 |
| Jul 27 2023 |
12021 |
457.35 |
| Jul 20 2023 |
5690 |
437.38 |
| Jul 20 2023 |
7142 |
487.3 |
| Jul 20 2023 |
11949 |
457.35 |
| Jul 13 2023 |
5664 |
437.38 |
| Jul 13 2023 |
7168 |
487.3 |
| Jul 13 2023 |
11956 |
457.35 |
| Jul 06 2023 |
5727 |
437.38 |
| Jul 06 2023 |
7211 |
487.3 |
| Jul 06 2023 |
11983 |
457.35 |
| Jun 29 2023 |
5696 |
437.38 |
| Jun 29 2023 |
7268 |
487.3 |
| Jun 29 2023 |
11954 |
457.35 |
| Jun 22 2023 |
5707 |
437.38 |
| Jun 22 2023 |
7330 |
487.3 |
| Jun 22 2023 |
11917 |
457.35 |
| Jun 15 2023 |
5704 |
437.38 |
| Jun 15 2023 |
7397 |
487.3 |
| Jun 15 2023 |
11967 |
457.35 |
| Jun 08 2023 |
5753 |
437.38 |
| Jun 08 2023 |
7390 |
487.3 |
| Jun 08 2023 |
12019 |
457.35 |
| Jun 01 2023 |
5848 |
437.38 |
| Jun 01 2023 |
7398 |
487.3 |
| Jun 01 2023 |
12029 |
457.35 |
| May 25 2023 |
5766 |
437.38 |
| May 25 2023 |
7506 |
489.96 |
| May 25 2023 |
11998 |
458.41 |
| May 18 2023 |
7247 |
459.19 |
| May 18 2023 |
8627 |
517 |
| May 18 2023 |
12768 |
478.46 |
| May 11 2023 |
7299 |
459.19 |
| May 11 2023 |
8565 |
517 |
| May 11 2023 |
12761 |
478.46 |
| May 04 2023 |
7205 |
459.19 |
| May 04 2023 |
8430 |
517 |
| May 04 2023 |
12572 |
478.46 |
| Apr 27 2023 |
7971 |
480.49 |
| Apr 27 2023 |
8397 |
517 |
| Apr 27 2023 |
11190 |
498.75 |
| Apr 20 2023 |
7893 |
480.49 |
| Apr 20 2023 |
8350 |
517 |
| Apr 20 2023 |
11191 |
498.75 |
| Apr 13 2023 |
7877 |
480.49 |
| Apr 13 2023 |
8345 |
517 |
| Apr 13 2023 |
11196 |
498.75 |
| Apr 06 2023 |
7650 |
480.49 |
| Apr 06 2023 |
8367 |
517 |
| Apr 06 2023 |
10925 |
498.75 |
| Mar 30 2023 |
7466 |
480.49 |
| Mar 30 2023 |
8312 |
517 |
| Mar 30 2023 |
10579 |
498.75 |
| Mar 23 2023 |
7519 |
480.49 |
| Mar 23 2023 |
8313 |
517 |
| Mar 23 2023 |
10572 |
498.75 |
