| Mar 03 2026 |
4755 |
471.32 |
| Mar 03 2026 |
5954 |
471.32 |
| Feb 24 2026 |
4733 |
471.32 |
| Feb 24 2026 |
5973 |
471.32 |
| Feb 17 2026 |
4716 |
471.32 |
| Feb 17 2026 |
5809 |
471.32 |
| Feb 10 2026 |
4686 |
471.32 |
| Feb 10 2026 |
5899 |
471.32 |
| Feb 03 2026 |
4694 |
471.32 |
| Feb 03 2026 |
5908 |
471.32 |
| Jan 27 2026 |
4684 |
471.32 |
| Jan 27 2026 |
5914 |
471.32 |
| Jan 20 2026 |
4671 |
471.32 |
| Jan 20 2026 |
5920 |
471.32 |
| Jan 13 2026 |
4679 |
471.32 |
| Jan 13 2026 |
5918 |
471.32 |
| Jan 06 2026 |
4675 |
471.32 |
| Jan 06 2026 |
5915 |
471.32 |
| Dec 30 2025 |
4671 |
471.32 |
| Dec 30 2025 |
5916 |
471.32 |
| Dec 23 2025 |
4672 |
471.32 |
| Dec 23 2025 |
5905 |
471.32 |
| Dec 16 2025 |
4672 |
471.32 |
| Dec 16 2025 |
5921 |
471.32 |
| Dec 09 2025 |
4672 |
471.32 |
| Dec 09 2025 |
5931 |
471.32 |
| Dec 02 2025 |
4674 |
471.32 |
| Dec 02 2025 |
5933 |
471.32 |
| Nov 25 2025 |
4674 |
471.32 |
| Nov 25 2025 |
5933 |
471.32 |
| Nov 18 2025 |
4674 |
471.32 |
| Nov 18 2025 |
5933 |
471.32 |
| Nov 11 2025 |
4653 |
471.32 |
| Nov 11 2025 |
5916 |
471.32 |
| Nov 04 2025 |
4653 |
471.32 |
| Nov 04 2025 |
5916 |
471.32 |
| Oct 28 2025 |
4659 |
471.32 |
| Oct 28 2025 |
5949 |
471.32 |
| Oct 21 2025 |
4659 |
471.32 |
| Oct 21 2025 |
6199 |
471.32 |
| Oct 14 2025 |
4680 |
471.32 |
| Oct 14 2025 |
6163 |
471.32 |
| Oct 07 2025 |
4675 |
471.32 |
| Oct 07 2025 |
5999 |
471.32 |
| Sep 30 2025 |
4660 |
471.32 |
| Sep 30 2025 |
6026 |
471.32 |
| Sep 23 2025 |
4663 |
471.32 |
| Sep 23 2025 |
6001 |
471.32 |
| Sep 16 2025 |
4562 |
471.32 |
| Sep 16 2025 |
5937 |
471.32 |
| Sep 09 2025 |
4599 |
471.32 |
| Sep 09 2025 |
5865 |
471.32 |
| Sep 02 2025 |
4615 |
471.32 |
| Sep 02 2025 |
6057 |
471.32 |
| Aug 26 2025 |
4644 |
471.32 |
| Aug 26 2025 |
6110 |
471.32 |
| Aug 19 2025 |
4675 |
471.32 |
| Aug 19 2025 |
6037 |
471.32 |
| Aug 12 2025 |
6949 |
471.32 |
| Aug 12 2025 |
8216 |
471.32 |
| Aug 05 2025 |
6935 |
471.32 |
| Aug 05 2025 |
8307 |
471.32 |
| Jul 29 2025 |
7045 |
471.32 |
| Jul 29 2025 |
8474 |
471.32 |
| Jul 22 2025 |
7032 |
471.32 |
| Jul 22 2025 |
8477 |
471.32 |
| Jul 15 2025 |
7006 |
471.32 |
| Jul 15 2025 |
8492 |
471.32 |
| Jul 08 2025 |
7104 |
471.32 |
| Jul 08 2025 |
8941 |
471.32 |
| Jul 01 2025 |
7476 |
471.32 |
| Jul 01 2025 |
9269 |
471.32 |
| Jun 24 2025 |
7193 |
471.32 |
| Jun 24 2025 |
8733 |
471.32 |
| Jun 17 2025 |
7246 |
471.32 |
| Jun 17 2025 |
8752 |
471.32 |
| Jun 10 2025 |
7325 |
471.32 |
| Jun 10 2025 |
8866 |
471.32 |
| Jun 03 2025 |
7255 |
471.32 |
| Jun 03 2025 |
8847 |
471.32 |
| May 27 2025 |
7319 |
471.32 |
| May 27 2025 |
8951 |
471.32 |
| May 20 2025 |
7188 |
471.32 |
| May 20 2025 |
9117 |
471.32 |
| May 13 2025 |
7122 |
471.32 |
| May 13 2025 |
9091 |
471.32 |
| May 06 2025 |
7164 |
471.32 |
| May 06 2025 |
9242 |
471.32 |
| Apr 29 2025 |
7188 |
471.32 |
| Apr 29 2025 |
9359 |
471.32 |
| Apr 22 2025 |
7256 |
471.32 |
| Apr 22 2025 |
9257 |
471.32 |
| Apr 15 2025 |
7226 |
471.32 |
| Apr 15 2025 |
9343 |
471.32 |
| Apr 08 2025 |
7202 |
471.32 |
| Apr 08 2025 |
9320 |
471.32 |
| Apr 01 2025 |
7166 |
471.32 |
| Apr 01 2025 |
8905 |
471.32 |
| Mar 25 2025 |
7158 |
471.32 |
| Mar 25 2025 |
8966 |
471.32 |
| Mar 18 2025 |
7087 |
471.32 |
| Mar 18 2025 |
8887 |
471.32 |
| Apr 24 2024 |
12229 |
636.54 |
| Apr 24 2024 |
9144 |
566.5 |
| Apr 24 2024 |
18122 |
601.52 |
| Apr 17 2024 |
12290 |
636.54 |
| Apr 17 2024 |
9126 |
566.5 |
| Apr 17 2024 |
18187 |
601.52 |
| Apr 10 2024 |
12390 |
636.54 |
| Apr 10 2024 |
9171 |
566.5 |
| Apr 10 2024 |
18327 |
601.52 |
| Apr 03 2024 |
12142 |
636.54 |
| Apr 03 2024 |
9131 |
566.5 |
| Apr 03 2024 |
18070 |
601.52 |
| Mar 27 2024 |
12225 |
636.54 |
| Mar 27 2024 |
9095 |
566.5 |
| Mar 27 2024 |
18125 |
601.52 |
| Mar 21 2024 |
12310 |
636.54 |
| Mar 21 2024 |
9114 |
566.5 |
| Mar 21 2024 |
17824 |
601.52 |
| Mar 14 2024 |
12203 |
636.54 |
| Mar 14 2024 |
9108 |
566.5 |
| Mar 14 2024 |
17868 |
601.52 |
| Mar 07 2024 |
12247 |
636.54 |
| Mar 07 2024 |
9161 |
566.5 |
| Mar 07 2024 |
17952 |
601.52 |
| Feb 29 2024 |
12310 |
636.54 |
| Feb 29 2024 |
9170 |
566.5 |
| Feb 29 2024 |
17956 |
601.52 |
| Feb 22 2024 |
12269 |
636.54 |
| Feb 22 2024 |
9131 |
566.5 |
| Feb 22 2024 |
17962 |
601.52 |
| Feb 15 2024 |
12130 |
636.54 |
| Feb 15 2024 |
9147 |
566.5 |
| Feb 15 2024 |
17912 |
601.52 |
| Feb 08 2024 |
12170 |
636.54 |
| Feb 08 2024 |
9103 |
566.5 |
| Feb 08 2024 |
17922 |
601.52 |
| Feb 01 2024 |
12131 |
636.54 |
| Feb 01 2024 |
9130 |
566.5 |
| Feb 01 2024 |
17867 |
601.52 |
| Jan 25 2024 |
12057 |
636.54 |
| Jan 25 2024 |
9101 |
566.5 |
| Jan 25 2024 |
17759 |
601.52 |
| Jan 18 2024 |
12057 |
636.54 |
| Jan 18 2024 |
9085 |
566.5 |
| Jan 18 2024 |
17762 |
601.52 |
| Jan 11 2024 |
12057 |
636.54 |
| Jan 11 2024 |
9076 |
566.5 |
| Jan 11 2024 |
17749 |
601.52 |
| Jan 04 2024 |
12057 |
636.54 |
| Jan 04 2024 |
9084 |
566.5 |
| Jan 04 2024 |
17314 |
601.52 |
| Dec 28 2023 |
12057 |
636.54 |
| Dec 28 2023 |
9081 |
566.5 |
| Dec 28 2023 |
17286 |
601.52 |
| Dec 21 2023 |
12057 |
636.54 |
| Dec 21 2023 |
9081 |
566.5 |
| Dec 21 2023 |
17286 |
601.52 |
| Dec 14 2023 |
12057 |
636.54 |
| Dec 14 2023 |
9078 |
566.5 |
| Dec 14 2023 |
17256 |
601.52 |
| Dec 07 2023 |
12057 |
636.54 |
| Dec 07 2023 |
9079 |
566.5 |
| Dec 07 2023 |
17256 |
601.52 |
| Nov 30 2023 |
12050 |
636.54 |
| Nov 30 2023 |
9080 |
566.5 |
| Nov 30 2023 |
17257 |
601.52 |
| Nov 23 2023 |
12050 |
636.54 |
| Nov 23 2023 |
9080 |
566.5 |
| Nov 23 2023 |
17222 |
601.52 |
| Nov 16 2023 |
12052 |
636.54 |
| Nov 16 2023 |
9017 |
566.5 |
| Nov 16 2023 |
17077 |
601.52 |
| Nov 09 2023 |
11997 |
636.54 |
| Nov 09 2023 |
9014 |
566.5 |
| Nov 09 2023 |
16928 |
601.52 |
| Nov 02 2023 |
11985 |
636.54 |
| Nov 02 2023 |
9014 |
566.5 |
| Nov 02 2023 |
16916 |
601.52 |
| Oct 26 2023 |
11938 |
636.54 |
| Oct 26 2023 |
9024 |
566.5 |
| Oct 26 2023 |
16909 |
601.52 |
| Oct 19 2023 |
11989 |
636.54 |
| Oct 19 2023 |
9006 |
566.5 |
| Oct 19 2023 |
16847 |
601.52 |
| Oct 12 2023 |
11954 |
636.54 |
| Oct 12 2023 |
9001 |
566.5 |
| Oct 12 2023 |
16780 |
601.52 |
| Oct 05 2023 |
11829 |
636.54 |
| Oct 05 2023 |
9035 |
566.5 |
| Oct 05 2023 |
16477 |
601.52 |
| Sep 28 2023 |
11664 |
636.54 |
| Sep 28 2023 |
9026 |
566.5 |
| Sep 28 2023 |
16281 |
601.52 |
| Sep 21 2023 |
11659 |
636.54 |
| Sep 21 2023 |
8926 |
566.5 |
| Sep 21 2023 |
16206 |
601.52 |
| Sep 14 2023 |
11764 |
636.54 |
| Sep 14 2023 |
8963 |
566.5 |
| Sep 14 2023 |
16392 |
601.52 |
| Sep 07 2023 |
12018 |
636.54 |
| Sep 07 2023 |
9108 |
566.5 |
| Sep 07 2023 |
16719 |
601.52 |
| Aug 31 2023 |
11960 |
636.54 |
| Aug 31 2023 |
9093 |
566.5 |
| Aug 31 2023 |
16791 |
601.52 |
| Aug 24 2023 |
12038 |
636.54 |
| Aug 24 2023 |
9083 |
566.5 |
| Aug 24 2023 |
16533 |
601.52 |
| Aug 17 2023 |
12027 |
636.54 |
| Aug 17 2023 |
9243 |
566.5 |
| Aug 17 2023 |
16679 |
601.52 |
| Aug 10 2023 |
12010 |
636.54 |
| Aug 10 2023 |
9361 |
566.5 |
| Aug 10 2023 |
16700 |
601.52 |
| Aug 03 2023 |
12027 |
636.54 |
| Aug 03 2023 |
9310 |
566.5 |
| Aug 03 2023 |
16678 |
601.52 |
| Jul 27 2023 |
12046 |
636.54 |
| Jul 27 2023 |
9409 |
566.5 |
| Jul 27 2023 |
16749 |
601.52 |
| Jul 20 2023 |
12107 |
636.54 |
| Jul 20 2023 |
9693 |
566.5 |
| Jul 20 2023 |
16393 |
601.52 |
| Jul 13 2023 |
12129 |
636.54 |
| Jul 13 2023 |
9748 |
566.5 |
| Jul 13 2023 |
16424 |
601.52 |
| Jul 06 2023 |
12182 |
636.54 |
| Jul 06 2023 |
9833 |
566.5 |
| Jul 06 2023 |
16445 |
601.52 |
| Jun 29 2023 |
12179 |
636.54 |
| Jun 29 2023 |
9892 |
566.5 |
| Jun 29 2023 |
16495 |
601.52 |
| Jun 22 2023 |
12187 |
636.54 |
| Jun 22 2023 |
9935 |
566.5 |
| Jun 22 2023 |
16544 |
601.52 |
| Jun 15 2023 |
11834 |
636.54 |
| Jun 15 2023 |
10018 |
566.5 |
| Jun 15 2023 |
16334 |
601.52 |
| Jun 08 2023 |
11834 |
636.54 |
| Jun 08 2023 |
10030 |
566.5 |
| Jun 08 2023 |
16344 |
601.52 |
| Jun 01 2023 |
11936 |
636.54 |
| Jun 01 2023 |
10035 |
566.5 |
| Jun 01 2023 |
16408 |
601.52 |
| May 25 2023 |
11889 |
636.54 |
| May 25 2023 |
10039 |
566.5 |
| May 25 2023 |
15793 |
601.52 |
| May 18 2023 |
11999 |
636.54 |
| May 18 2023 |
10046 |
566.5 |
| May 18 2023 |
15892 |
601.52 |
| May 11 2023 |
12070 |
636.54 |
| May 11 2023 |
9998 |
566.5 |
| May 11 2023 |
15935 |
601.52 |
| May 04 2023 |
11960 |
636.54 |
| May 04 2023 |
9880 |
566.5 |
| May 04 2023 |
15655 |
601.52 |
| Apr 27 2023 |
11718 |
636.54 |
| Apr 27 2023 |
9828 |
566.5 |
| Apr 27 2023 |
15498 |
601.52 |
| Apr 20 2023 |
11648 |
636.54 |
| Apr 20 2023 |
9767 |
566.5 |
| Apr 20 2023 |
15479 |
601.52 |
| Apr 13 2023 |
11625 |
636.54 |
| Apr 13 2023 |
9746 |
566.5 |
| Apr 13 2023 |
15464 |
601.52 |
| Apr 06 2023 |
11319 |
636.54 |
| Apr 06 2023 |
9757 |
566.5 |
| Apr 06 2023 |
15094 |
601.52 |
| Mar 30 2023 |
11072 |
636.54 |
| Mar 30 2023 |
9692 |
566.5 |
| Mar 30 2023 |
14699 |
601.52 |
| Mar 23 2023 |
11121 |
636.54 |
| Mar 23 2023 |
9691 |
566.5 |
| Mar 23 2023 |
14680 |
601.52 |
