| Jun 07 2026 |
5658 |
483.84 |
| Jun 07 2026 |
6997 |
483.84 |
| Jun 02 2026 |
5582 |
483.84 |
| Jun 02 2026 |
6994 |
483.84 |
| May 26 2026 |
5553 |
483.84 |
| May 26 2026 |
7016 |
483.84 |
| May 19 2026 |
5578 |
483.84 |
| May 19 2026 |
6992 |
483.84 |
| May 12 2026 |
5643 |
485.58 |
| May 12 2026 |
7102 |
485.58 |
| May 05 2026 |
5531 |
485.58 |
| May 05 2026 |
7063 |
485.58 |
| Apr 28 2026 |
5611 |
485.58 |
| Apr 28 2026 |
7280 |
485.58 |
| Apr 21 2026 |
5523 |
485.58 |
| Apr 21 2026 |
7373 |
485.58 |
| Apr 14 2026 |
5337 |
474.28 |
| Apr 14 2026 |
7212 |
474.28 |
| Apr 07 2026 |
5309 |
474.28 |
| Apr 07 2026 |
7242 |
474.28 |
| Mar 31 2026 |
5350 |
474.28 |
| Mar 31 2026 |
7352 |
474.28 |
| Mar 24 2026 |
5398 |
474.28 |
| Mar 24 2026 |
7476 |
474.28 |
| Mar 17 2026 |
5478 |
474.28 |
| Mar 17 2026 |
7521 |
474.28 |
| Mar 10 2026 |
5430 |
474.28 |
| Mar 10 2026 |
7529 |
474.28 |
| Mar 03 2026 |
5516 |
474.28 |
| Mar 03 2026 |
7602 |
474.28 |
| Feb 24 2026 |
5334 |
474.28 |
| Feb 24 2026 |
7427 |
474.28 |
| Feb 17 2026 |
5311 |
474.28 |
| Feb 17 2026 |
7499 |
474.28 |
| Feb 10 2026 |
5332 |
474.28 |
| Feb 10 2026 |
7584 |
474.28 |
| Feb 03 2026 |
5359 |
474.28 |
| Feb 03 2026 |
7606 |
474.28 |
| Jan 27 2026 |
5400 |
474.28 |
| Jan 27 2026 |
7662 |
474.28 |
| Jan 20 2026 |
5440 |
474.28 |
| Jan 20 2026 |
7699 |
474.28 |
| Jan 13 2026 |
5452 |
474.28 |
| Jan 13 2026 |
7714 |
474.28 |
| Jan 06 2026 |
5455 |
474.28 |
| Jan 06 2026 |
7714 |
474.28 |
| Dec 30 2025 |
5467 |
474.28 |
| Dec 30 2025 |
7722 |
474.28 |
| Dec 23 2025 |
5469 |
474.28 |
| Dec 23 2025 |
7706 |
474.28 |
| Dec 16 2025 |
5469 |
474.28 |
| Dec 16 2025 |
7724 |
474.28 |
| Dec 09 2025 |
5469 |
474.28 |
| Dec 09 2025 |
7724 |
474.28 |
| Dec 02 2025 |
5472 |
474.28 |
| Dec 02 2025 |
7725 |
474.28 |
| Nov 25 2025 |
5472 |
474.28 |
| Nov 25 2025 |
7725 |
474.28 |
| Nov 18 2025 |
5472 |
474.28 |
| Nov 18 2025 |
7725 |
474.28 |
| Nov 11 2025 |
5464 |
474.28 |
| Nov 11 2025 |
7718 |
474.28 |
| Nov 04 2025 |
5465 |
474.28 |
| Nov 04 2025 |
7719 |
474.28 |
| Oct 28 2025 |
5466 |
474.28 |
| Oct 28 2025 |
7754 |
474.28 |
| Oct 21 2025 |
5466 |
474.28 |
| Oct 21 2025 |
7765 |
474.28 |
| Oct 14 2025 |
5466 |
474.28 |
| Oct 14 2025 |
7765 |
474.28 |
| Oct 07 2025 |
5464 |
474.28 |
| Oct 07 2025 |
7743 |
474.28 |
| Sep 30 2025 |
5461 |
474.28 |
| Sep 30 2025 |
7740 |
474.28 |
| Sep 23 2025 |
5489 |
474.28 |
| Sep 23 2025 |
7760 |
474.28 |
| Sep 16 2025 |
5499 |
474.28 |
| Sep 16 2025 |
7794 |
474.28 |
| Sep 09 2025 |
5497 |
474.28 |
| Sep 09 2025 |
7802 |
474.28 |
| Sep 02 2025 |
5402 |
474.28 |
| Sep 02 2025 |
7743 |
474.28 |
| Aug 26 2025 |
5490 |
474.28 |
| Aug 26 2025 |
7886 |
474.28 |
| Aug 19 2025 |
5424 |
474.28 |
| Aug 19 2025 |
7866 |
474.28 |
| Aug 12 2025 |
5368 |
474.28 |
| Aug 12 2025 |
7855 |
474.28 |
| Aug 05 2025 |
5419 |
474.28 |
| Aug 05 2025 |
7929 |
474.28 |
| Jul 29 2025 |
5415 |
481.47 |
| Jul 29 2025 |
8000 |
481.47 |
| Jul 22 2025 |
5586 |
481.47 |
| Jul 22 2025 |
8170 |
481.47 |
| Jul 15 2025 |
5485 |
481.47 |
| Jul 15 2025 |
8144 |
481.47 |
| Jul 08 2025 |
5476 |
481.47 |
| Jul 08 2025 |
8199 |
481.47 |
| Jul 01 2025 |
5397 |
481.47 |
| Jul 01 2025 |
8172 |
481.47 |
| Jun 24 2025 |
5547 |
493.54 |
| Jun 24 2025 |
8373 |
493.54 |
| Jun 17 2025 |
5580 |
493.54 |
| Jun 17 2025 |
8389 |
493.54 |
| Jun 10 2025 |
5344 |
481.48 |
| Jun 10 2025 |
8155 |
481.48 |
| Jun 03 2025 |
5468 |
486.75 |
| Jun 03 2025 |
8248 |
486.75 |
| May 27 2025 |
5433 |
486.75 |
| May 27 2025 |
8237 |
486.75 |
| May 20 2025 |
5566 |
486.75 |
| May 20 2025 |
8361 |
486.75 |
| May 13 2025 |
5737 |
498.94 |
| May 13 2025 |
8615 |
498.94 |
| May 06 2025 |
5705 |
498.94 |
| May 06 2025 |
8555 |
498.94 |
| Apr 29 2025 |
5737 |
498.94 |
| Apr 29 2025 |
8689 |
498.94 |
| Apr 22 2025 |
5734 |
498.94 |
| Apr 22 2025 |
8741 |
498.94 |
| Apr 15 2025 |
5892 |
522.23 |
| Apr 15 2025 |
9014 |
522.23 |
| Apr 08 2025 |
5963 |
522.23 |
| Apr 08 2025 |
9150 |
522.23 |
| Apr 01 2025 |
5970 |
522.23 |
| Apr 01 2025 |
9153 |
522.23 |
| Mar 25 2025 |
5966 |
522.23 |
| Mar 25 2025 |
9075 |
522.23 |
| Mar 18 2025 |
6056 |
522.23 |
| Mar 18 2025 |
9151 |
522.23 |
| Mar 11 2025 |
6002 |
522.23 |
| Mar 11 2025 |
9106 |
522.23 |
| Mar 04 2025 |
6028 |
522.23 |
| Mar 04 2025 |
9151 |
522.23 |
| Feb 25 2025 |
6031 |
522.23 |
| Feb 25 2025 |
9102 |
522.23 |
| Feb 18 2025 |
6037 |
522.23 |
| Feb 18 2025 |
9132 |
522.23 |
| Feb 11 2025 |
6054 |
522.23 |
| Feb 11 2025 |
9198 |
522.23 |
| Feb 04 2025 |
6028 |
522.23 |
| Feb 04 2025 |
9137 |
522.23 |
| Jan 29 2025 |
6014 |
522.23 |
| Jan 29 2025 |
9149 |
522.23 |
| Jan 22 2025 |
6052 |
522.23 |
| Jan 22 2025 |
9185 |
522.23 |
| Jan 15 2025 |
6051 |
522.23 |
| Jan 15 2025 |
9186 |
522.23 |
| Jan 08 2025 |
6035 |
522.23 |
| Jan 08 2025 |
9135 |
522.23 |
| Jan 01 2025 |
6045 |
522.23 |
| Jan 01 2025 |
9152 |
522.23 |
| Dec 25 2024 |
6022 |
522.23 |
| Dec 25 2024 |
9132 |
522.23 |
| Dec 18 2024 |
6022 |
522.23 |
| Dec 18 2024 |
9103 |
522.23 |
| Dec 11 2024 |
6019 |
522.23 |
| Dec 11 2024 |
9097 |
522.23 |
| Dec 04 2024 |
6020 |
522.23 |
| Dec 04 2024 |
9097 |
522.23 |
| Nov 27 2024 |
6020 |
522.23 |
| Nov 27 2024 |
9097 |
522.23 |
| Nov 20 2024 |
6019 |
522.23 |
| Nov 20 2024 |
9094 |
522.23 |
| Nov 13 2024 |
6013 |
522.23 |
| Nov 13 2024 |
9090 |
522.23 |
| Nov 06 2024 |
6013 |
522.23 |
| Nov 06 2024 |
9069 |
522.23 |
| Oct 30 2024 |
5965 |
522.23 |
| Oct 30 2024 |
9029 |
522.23 |
| Oct 23 2024 |
5976 |
522.23 |
| Oct 23 2024 |
9397 |
522.23 |
| Oct 16 2024 |
5981 |
522.23 |
| Oct 16 2024 |
9408 |
522.23 |
| Oct 09 2024 |
5965 |
522.23 |
| Oct 09 2024 |
9441 |
522.23 |
| Oct 02 2024 |
5950 |
522.23 |
| Oct 02 2024 |
9405 |
522.23 |
| Sep 25 2024 |
5935 |
522.23 |
| Sep 25 2024 |
9357 |
522.23 |
| Sep 18 2024 |
5923 |
522.23 |
| Sep 18 2024 |
9305 |
522.23 |
| Sep 11 2024 |
5895 |
522.23 |
| Sep 11 2024 |
9346 |
522.23 |
| Sep 04 2024 |
5828 |
522.23 |
| Sep 04 2024 |
9254 |
522.23 |
| Aug 28 2024 |
5814 |
522.23 |
| Aug 28 2024 |
9392 |
522.23 |
| Aug 21 2024 |
5872 |
522.23 |
| Aug 21 2024 |
9456 |
522.23 |
| Aug 14 2024 |
5709 |
522.23 |
| Aug 14 2024 |
9285 |
522.23 |
| Aug 07 2024 |
5699 |
522.23 |
| Aug 07 2024 |
9282 |
522.23 |
| Jul 31 2024 |
5680 |
522.23 |
| Jul 31 2024 |
9315 |
522.23 |
| Jul 24 2024 |
5756 |
522.23 |
| Jul 24 2024 |
9210 |
522.23 |
| Jul 17 2024 |
5872 |
522.23 |
| Jul 17 2024 |
9274 |
522.23 |
| Jul 10 2024 |
5803 |
522.23 |
| Jul 10 2024 |
9209 |
522.23 |
| Jul 03 2024 |
5821 |
522.23 |
| Jul 03 2024 |
9269 |
522.23 |
| Jun 26 2024 |
6451 |
521.04 |
| Jun 26 2024 |
9755 |
521.04 |
| Jun 19 2024 |
5760 |
509.09 |
| Jun 19 2024 |
9111 |
509.09 |
| Jun 12 2024 |
5707 |
509.09 |
| Jun 12 2024 |
9065 |
509.09 |
| Jun 05 2024 |
5861 |
534.95 |
| Jun 05 2024 |
9427 |
534.95 |
| May 29 2024 |
5868 |
534.95 |
| May 29 2024 |
9482 |
534.95 |
| May 22 2024 |
5950 |
534.95 |
| May 22 2024 |
9554 |
534.95 |
| May 15 2024 |
6646 |
532.64 |
| May 15 2024 |
10634 |
532.64 |
| May 08 2024 |
6714 |
532.64 |
| May 08 2024 |
10713 |
532.64 |
| May 01 2024 |
6720 |
532.64 |
| May 01 2024 |
11428 |
532.64 |
| Apr 24 2024 |
9293 |
531.41 |
| Apr 24 2024 |
14211 |
531.41 |
| Apr 17 2024 |
9248 |
531.41 |
| Apr 17 2024 |
14428 |
531.41 |
| Apr 10 2024 |
9246 |
531.41 |
| Apr 10 2024 |
14417 |
531.41 |
| Apr 03 2024 |
9220 |
531.41 |
| Apr 03 2024 |
14438 |
531.41 |
| Mar 27 2024 |
9195 |
531.41 |
| Mar 27 2024 |
14477 |
531.41 |
| Mar 21 2024 |
9226 |
531.41 |
| Mar 21 2024 |
14498 |
531.41 |
| Mar 14 2024 |
9218 |
531.41 |
| Mar 14 2024 |
14388 |
531.41 |
| Mar 07 2024 |
9269 |
531.41 |
| Mar 07 2024 |
14426 |
531.41 |
| Feb 29 2024 |
9284 |
531.41 |
| Feb 29 2024 |
14537 |
531.41 |
| Feb 22 2024 |
9243 |
531.41 |
| Feb 22 2024 |
14469 |
531.41 |
| Feb 15 2024 |
9271 |
531.41 |
| Feb 15 2024 |
14455 |
531.41 |
| Feb 08 2024 |
9272 |
531.41 |
| Feb 08 2024 |
14401 |
531.41 |
| Feb 01 2024 |
9326 |
531.41 |
| Feb 01 2024 |
14300 |
531.41 |
| Jan 25 2024 |
9336 |
531.41 |
| Jan 25 2024 |
14290 |
531.41 |
| Jan 18 2024 |
9342 |
531.41 |
| Jan 18 2024 |
14290 |
531.41 |
| Jan 11 2024 |
9341 |
531.41 |
| Jan 11 2024 |
14288 |
531.41 |
| Jan 04 2024 |
9344 |
531.41 |
| Jan 04 2024 |
14280 |
531.41 |
| Dec 28 2023 |
9349 |
531.41 |
| Dec 28 2023 |
14279 |
531.41 |
| Dec 21 2023 |
9349 |
531.41 |
| Dec 21 2023 |
14279 |
531.41 |
| Dec 14 2023 |
9345 |
531.41 |
| Dec 14 2023 |
14276 |
531.41 |
| Dec 07 2023 |
9345 |
531.41 |
| Dec 07 2023 |
14277 |
531.41 |
| Nov 30 2023 |
9341 |
531.41 |
| Nov 30 2023 |
14273 |
531.41 |
| Nov 23 2023 |
9341 |
531.41 |
| Nov 23 2023 |
14270 |
531.41 |
| Nov 16 2023 |
9340 |
531.41 |
| Nov 16 2023 |
14258 |
531.41 |
| Nov 09 2023 |
9341 |
531.41 |
| Nov 09 2023 |
14261 |
531.41 |
| Nov 02 2023 |
9341 |
531.41 |
| Nov 02 2023 |
14260 |
531.41 |
| Oct 26 2023 |
9392 |
531.41 |
| Oct 26 2023 |
14222 |
531.41 |
| Oct 19 2023 |
9390 |
531.41 |
| Oct 19 2023 |
14161 |
531.41 |
| Oct 12 2023 |
9409 |
531.41 |
| Oct 12 2023 |
14164 |
531.41 |
| Oct 05 2023 |
9405 |
531.41 |
| Oct 05 2023 |
13973 |
531.41 |
| Sep 28 2023 |
9409 |
531.41 |
| Sep 28 2023 |
14104 |
531.41 |
| Sep 21 2023 |
9415 |
531.41 |
| Sep 21 2023 |
14093 |
531.41 |
| Sep 14 2023 |
9429 |
531.41 |
| Sep 14 2023 |
14152 |
531.41 |
| Sep 07 2023 |
9448 |
531.41 |
| Sep 07 2023 |
14215 |
531.41 |
| Aug 31 2023 |
9535 |
531.41 |
| Aug 31 2023 |
14277 |
531.41 |
| Aug 24 2023 |
9472 |
531.41 |
| Aug 24 2023 |
14131 |
531.41 |
| Aug 17 2023 |
9503 |
531.41 |
| Aug 17 2023 |
14191 |
531.41 |
| Aug 10 2023 |
9477 |
531.41 |
| Aug 10 2023 |
14223 |
531.41 |
| Aug 03 2023 |
9436 |
531.41 |
| Aug 03 2023 |
14183 |
531.41 |
| Jul 27 2023 |
9421 |
531.41 |
| Jul 27 2023 |
14190 |
531.41 |
| Jul 20 2023 |
9463 |
531.41 |
| Jul 20 2023 |
14107 |
531.41 |
| Jul 13 2023 |
9463 |
531.41 |
| Jul 13 2023 |
14119 |
531.41 |
| Jul 06 2023 |
9504 |
531.41 |
| Jul 06 2023 |
14170 |
531.41 |
| Jun 29 2023 |
9451 |
531.41 |
| Jun 29 2023 |
14145 |
531.41 |
| Jun 22 2023 |
9697 |
554.53 |
| Jun 22 2023 |
15254 |
554.53 |
| Jun 15 2023 |
9779 |
554.53 |
| Jun 15 2023 |
15060 |
554.53 |
| Jun 08 2023 |
9083 |
528.95 |
| Jun 08 2023 |
13838 |
528.95 |
| Jun 01 2023 |
9090 |
528.95 |
| Jun 01 2023 |
13902 |
528.95 |
| May 25 2023 |
9097 |
528.95 |
| May 25 2023 |
13389 |
528.95 |
| May 18 2023 |
9097 |
528.95 |
| May 18 2023 |
13441 |
528.95 |
| May 11 2023 |
9043 |
528.95 |
| May 11 2023 |
13451 |
528.95 |
| May 04 2023 |
8910 |
528.95 |
| May 04 2023 |
13182 |
528.95 |
