| Jun 06 2026 |
2412 |
249.41 |
| Jun 06 2026 |
485 |
339.43 |
| Jun 06 2026 |
1099 |
278.44 |
| Jun 06 2026 |
1199 |
278.44 |
| Jun 02 2026 |
2784 |
255 |
| Jun 02 2026 |
489 |
339.43 |
| Jun 02 2026 |
1092 |
278.44 |
| Jun 02 2026 |
1194 |
278.44 |
| May 26 2026 |
492 |
339.43 |
| May 26 2026 |
1112 |
278.44 |
| May 26 2026 |
1217 |
278.44 |
| May 19 2026 |
502 |
339.43 |
| May 19 2026 |
1090 |
278.44 |
| May 19 2026 |
1193 |
278.44 |
| May 12 2026 |
513 |
338.61 |
| May 12 2026 |
1107 |
278.44 |
| May 12 2026 |
1225 |
278.44 |
| May 05 2026 |
627 |
345.52 |
| May 05 2026 |
1102 |
278.44 |
| May 05 2026 |
1220 |
278.44 |
| Apr 28 2026 |
768 |
345.52 |
| Apr 28 2026 |
1125 |
278.44 |
| Apr 28 2026 |
1279 |
278.44 |
| Apr 21 2026 |
916 |
345.52 |
| Apr 21 2026 |
1172 |
279.92 |
| Apr 21 2026 |
1355 |
279.43 |
| Apr 14 2026 |
959 |
345.52 |
| Apr 14 2026 |
1100 |
279.92 |
| Apr 14 2026 |
1308 |
279.43 |
| Apr 07 2026 |
1032 |
345.52 |
| Apr 07 2026 |
1107 |
279.92 |
| Apr 07 2026 |
1323 |
279.43 |
| Mar 31 2026 |
1088 |
345.52 |
| Mar 31 2026 |
1120 |
279.92 |
| Mar 31 2026 |
1341 |
279.43 |
| Mar 24 2026 |
1117 |
345.52 |
| Mar 24 2026 |
1125 |
279.92 |
| Mar 24 2026 |
1345 |
279.43 |
| Mar 17 2026 |
1127 |
345.52 |
| Mar 17 2026 |
2108 |
316.62 |
| Mar 17 2026 |
1580 |
287.41 |
| Mar 10 2026 |
1203 |
345.52 |
| Mar 10 2026 |
1147 |
279.92 |
| Mar 10 2026 |
1361 |
279.43 |
| Mar 03 2026 |
1203 |
345.52 |
| Mar 03 2026 |
1158 |
279.92 |
| Mar 03 2026 |
1369 |
279.43 |
| Feb 24 2026 |
1215 |
345.52 |
| Feb 24 2026 |
1101 |
279.92 |
| Feb 24 2026 |
1313 |
279.43 |
| Feb 17 2026 |
1306 |
345.52 |
| Feb 17 2026 |
1130 |
279.92 |
| Feb 17 2026 |
10487 |
475.57 |
| Feb 17 2026 |
1349 |
279.43 |
| Feb 10 2026 |
1161 |
335.61 |
| Feb 10 2026 |
1477 |
293.72 |
| Feb 10 2026 |
10384 |
475.57 |
| Feb 10 2026 |
1356 |
279.43 |
| Feb 03 2026 |
1163 |
335.61 |
| Feb 03 2026 |
1496 |
293.72 |
| Feb 03 2026 |
10395 |
475.57 |
| Feb 03 2026 |
1363 |
279.43 |
| Jan 27 2026 |
1186 |
335.61 |
| Jan 27 2026 |
1490 |
293.72 |
| Jan 27 2026 |
10448 |
475.57 |
| Jan 27 2026 |
1371 |
279.43 |
| Jan 20 2026 |
1189 |
335.61 |
| Jan 20 2026 |
1497 |
293.72 |
| Jan 20 2026 |
10524 |
475.57 |
| Jan 20 2026 |
1377 |
279.43 |
| Jan 13 2026 |
1189 |
335.61 |
| Jan 13 2026 |
1503 |
293.72 |
| Jan 13 2026 |
10538 |
475.57 |
| Jan 13 2026 |
1387 |
279.43 |
| Jan 06 2026 |
1189 |
335.61 |
| Jan 06 2026 |
1504 |
293.72 |
| Jan 06 2026 |
10545 |
475.57 |
| Jan 06 2026 |
1387 |
279.43 |
| Dec 30 2025 |
1189 |
335.61 |
| Dec 30 2025 |
1507 |
293.72 |
| Dec 30 2025 |
10547 |
475.57 |
| Dec 30 2025 |
1388 |
279.43 |
| Dec 23 2025 |
1177 |
335.61 |
| Dec 23 2025 |
1507 |
293.72 |
| Dec 23 2025 |
10537 |
475.57 |
| Dec 23 2025 |
1386 |
279.43 |
| Dec 16 2025 |
1189 |
335.61 |
| Dec 16 2025 |
1507 |
293.72 |
| Dec 16 2025 |
10545 |
475.57 |
| Dec 16 2025 |
1387 |
279.43 |
| Dec 09 2025 |
1189 |
335.61 |
| Dec 09 2025 |
1507 |
293.72 |
| Dec 09 2025 |
10539 |
475.57 |
| Dec 09 2025 |
1387 |
279.43 |
| Dec 02 2025 |
1189 |
335.61 |
| Dec 02 2025 |
1507 |
293.72 |
| Dec 02 2025 |
10524 |
475.57 |
| Dec 02 2025 |
1387 |
279.43 |
| Nov 25 2025 |
1189 |
335.61 |
| Nov 25 2025 |
1507 |
293.72 |
| Nov 25 2025 |
10494 |
475.57 |
| Nov 25 2025 |
1387 |
279.43 |
| Nov 18 2025 |
1189 |
335.61 |
| Nov 18 2025 |
1507 |
293.72 |
| Nov 18 2025 |
10515 |
475.57 |
| Nov 18 2025 |
1387 |
279.43 |
| Nov 11 2025 |
1189 |
335.61 |
| Nov 11 2025 |
1504 |
293.72 |
| Nov 11 2025 |
10500 |
475.57 |
| Nov 11 2025 |
1386 |
279.43 |
| Nov 04 2025 |
1189 |
335.61 |
| Nov 04 2025 |
1504 |
293.72 |
| Nov 04 2025 |
10528 |
475.57 |
| Nov 04 2025 |
1386 |
279.43 |
| Oct 28 2025 |
1198 |
335.61 |
| Oct 28 2025 |
1504 |
293.72 |
| Oct 28 2025 |
10487 |
475.57 |
| Oct 28 2025 |
1387 |
279.43 |
| Oct 21 2025 |
1204 |
335.61 |
| Oct 21 2025 |
1504 |
293.72 |
| Oct 21 2025 |
10785 |
475.57 |
| Oct 21 2025 |
1388 |
279.43 |
| Oct 14 2025 |
1204 |
335.61 |
| Oct 14 2025 |
1504 |
293.72 |
| Oct 14 2025 |
11101 |
475.57 |
| Oct 14 2025 |
1388 |
279.43 |
| Oct 07 2025 |
1200 |
335.61 |
| Oct 07 2025 |
1503 |
293.72 |
| Oct 07 2025 |
11234 |
475.57 |
| Oct 07 2025 |
1388 |
279.43 |
| Sep 30 2025 |
1201 |
335.61 |
| Sep 30 2025 |
1506 |
293.72 |
| Sep 30 2025 |
11397 |
475.57 |
| Sep 30 2025 |
1389 |
279.43 |
| Sep 23 2025 |
1193 |
335.61 |
| Sep 23 2025 |
1520 |
293.72 |
| Sep 23 2025 |
11381 |
475.57 |
| Sep 23 2025 |
1391 |
279.43 |
| Sep 16 2025 |
1199 |
335.61 |
| Sep 16 2025 |
2044 |
314.01 |
| Sep 16 2025 |
10724 |
475.57 |
| Sep 16 2025 |
1556 |
284.82 |
| Sep 09 2025 |
1199 |
335.61 |
| Sep 09 2025 |
1928 |
309.02 |
| Sep 09 2025 |
10670 |
475.57 |
| Sep 09 2025 |
1557 |
284.82 |
| Sep 02 2025 |
1835 |
367.9 |
| Sep 02 2025 |
1874 |
309.02 |
| Sep 02 2025 |
10775 |
475.57 |
| Sep 02 2025 |
1748 |
291.93 |
| Aug 26 2025 |
1540 |
354.17 |
| Aug 26 2025 |
1708 |
301.12 |
| Aug 26 2025 |
10553 |
475.57 |
| Aug 26 2025 |
1777 |
291.21 |
| Aug 19 2025 |
1410 |
347.23 |
| Aug 19 2025 |
1686 |
301.12 |
| Aug 19 2025 |
10796 |
475.57 |
| Aug 19 2025 |
1758 |
291.21 |
| Aug 12 2025 |
1192 |
336.18 |
| Aug 12 2025 |
1659 |
301.12 |
| Aug 12 2025 |
11085 |
475.57 |
| Aug 12 2025 |
1547 |
285.22 |
| Aug 05 2025 |
1215 |
336.18 |
| Aug 05 2025 |
1662 |
301.12 |
| Aug 05 2025 |
10594 |
475.57 |
| Aug 05 2025 |
1557 |
285.22 |
| Jul 29 2025 |
1087 |
331.13 |
| Jul 29 2025 |
2772 |
343.11 |
| Jul 29 2025 |
10693 |
475.57 |
| Jul 29 2025 |
2172 |
304.41 |
| Jul 22 2025 |
1106 |
331.13 |
| Jul 22 2025 |
2850 |
343.11 |
| Jul 22 2025 |
10727 |
475.57 |
| Jul 22 2025 |
2218 |
304.41 |
| Jul 15 2025 |
1122 |
331.13 |
| Jul 15 2025 |
2827 |
343.11 |
| Jul 15 2025 |
11031 |
475.57 |
| Jul 15 2025 |
2225 |
304.41 |
| Jul 08 2025 |
1284 |
338.94 |
| Jul 08 2025 |
2821 |
343.11 |
| Jul 08 2025 |
11420 |
475.57 |
| Jul 08 2025 |
2488 |
311.53 |
| Jul 01 2025 |
1286 |
338.94 |
| Jul 01 2025 |
2936 |
348.49 |
| Jul 01 2025 |
11115 |
475.57 |
| Jul 01 2025 |
2828 |
320.36 |
| Jun 24 2025 |
1273 |
338.94 |
| Jun 24 2025 |
2963 |
348.49 |
| Jun 24 2025 |
11007 |
475.57 |
| Jun 24 2025 |
2840 |
320.36 |
| Jun 17 2025 |
1279 |
338.94 |
| Jun 17 2025 |
2982 |
348.49 |
| Jun 17 2025 |
11275 |
475.57 |
| Jun 17 2025 |
2855 |
320.36 |
| Jun 10 2025 |
1275 |
339.26 |
| Jun 10 2025 |
2932 |
348.49 |
| Jun 10 2025 |
11390 |
475.57 |
| Jun 10 2025 |
2834 |
320.36 |
| Jun 03 2025 |
1232 |
339.26 |
| Jun 03 2025 |
2961 |
348.49 |
| Jun 03 2025 |
11503 |
475.57 |
| Jun 03 2025 |
2820 |
320.36 |
| May 27 2025 |
1215 |
339.26 |
| May 27 2025 |
2944 |
348.49 |
| May 27 2025 |
11489 |
475.57 |
| May 27 2025 |
2811 |
320.36 |
| May 20 2025 |
1250 |
339.26 |
| May 20 2025 |
3017 |
348.49 |
| May 20 2025 |
11788 |
475.57 |
| May 20 2025 |
2875 |
320.36 |
| May 13 2025 |
1252 |
339.26 |
| May 13 2025 |
3031 |
348.49 |
| May 13 2025 |
11971 |
475.57 |
| May 13 2025 |
2896 |
320.36 |
| May 06 2025 |
1232 |
339.26 |
| May 06 2025 |
3008 |
348.49 |
| May 06 2025 |
12067 |
475.57 |
| May 06 2025 |
2870 |
320.36 |
| Apr 29 2025 |
1275 |
337.89 |
| Apr 29 2025 |
3027 |
348.49 |
| Apr 29 2025 |
12074 |
475.57 |
| Apr 29 2025 |
2924 |
320.36 |
| Apr 22 2025 |
1274 |
337.89 |
| Apr 22 2025 |
3038 |
348.49 |
| Apr 22 2025 |
12364 |
475.57 |
| Apr 22 2025 |
2975 |
320.36 |
| Apr 15 2025 |
1263 |
337.89 |
| Apr 15 2025 |
3034 |
348.49 |
| Apr 15 2025 |
12239 |
475.57 |
| Apr 15 2025 |
2981 |
320.36 |
| Apr 08 2025 |
1316 |
337.89 |
| Apr 08 2025 |
3070 |
348.49 |
| Apr 08 2025 |
11898 |
475.57 |
| Apr 08 2025 |
3046 |
320.36 |
| Apr 01 2025 |
1345 |
337.89 |
| Apr 01 2025 |
3069 |
348.49 |
| Apr 01 2025 |
11628 |
475.57 |
| Apr 01 2025 |
3047 |
320.36 |
| Mar 25 2025 |
1323 |
337.89 |
| Mar 25 2025 |
3068 |
348.49 |
| Mar 25 2025 |
11571 |
475.57 |
| Mar 25 2025 |
3026 |
320.36 |
| Mar 18 2025 |
1331 |
337.89 |
| Mar 18 2025 |
3078 |
348.12 |
| Mar 18 2025 |
11693 |
475.57 |
| Mar 18 2025 |
3037 |
320.36 |
| Mar 11 2025 |
1108 |
327.35 |
| Mar 11 2025 |
3043 |
348.12 |
| Mar 11 2025 |
11981 |
475.57 |
| Mar 11 2025 |
3032 |
320.36 |
| Mar 04 2025 |
1125 |
327.35 |
| Mar 04 2025 |
3045 |
348.12 |
| Mar 04 2025 |
3052 |
320.36 |
| Feb 25 2025 |
1090 |
327.35 |
| Feb 25 2025 |
3024 |
348.12 |
| Feb 25 2025 |
12628 |
510 |
| Feb 25 2025 |
3028 |
320.36 |
| Feb 18 2025 |
1094 |
327.35 |
| Feb 18 2025 |
3030 |
348.12 |
| Feb 18 2025 |
12558 |
510 |
| Feb 18 2025 |
3036 |
320.36 |
| Feb 11 2025 |
1137 |
327.35 |
| Feb 11 2025 |
3030 |
348.12 |
| Feb 11 2025 |
12291 |
510 |
| Feb 11 2025 |
3035 |
320.36 |
| Feb 04 2025 |
1130 |
327.35 |
| Feb 04 2025 |
3021 |
348.12 |
| Feb 04 2025 |
12184 |
510 |
| Feb 04 2025 |
3027 |
320.36 |
| Jan 29 2025 |
1134 |
327.35 |
| Jan 29 2025 |
3011 |
348.12 |
| Jan 29 2025 |
12290 |
510 |
| Jan 29 2025 |
3024 |
320.36 |
| Jan 22 2025 |
1143 |
327.35 |
| Jan 22 2025 |
3022 |
348.12 |
| Jan 22 2025 |
12186 |
510 |
| Jan 22 2025 |
3024 |
320.36 |
| Jan 15 2025 |
1146 |
327.35 |
| Jan 15 2025 |
3021 |
348.12 |
| Jan 15 2025 |
12213 |
510 |
| Jan 15 2025 |
3028 |
320.36 |
| Jan 08 2025 |
1146 |
327.35 |
| Jan 08 2025 |
3001 |
348.12 |
| Jan 08 2025 |
12137 |
510 |
| Jan 08 2025 |
3014 |
320.36 |
| Jan 01 2025 |
1146 |
327.35 |
| Jan 01 2025 |
3006 |
348.12 |
| Jan 01 2025 |
11676 |
510 |
| Jan 01 2025 |
3019 |
320.36 |
| Dec 25 2024 |
1146 |
327.35 |
| Dec 25 2024 |
3004 |
348.12 |
| Dec 25 2024 |
11675 |
510 |
| Dec 25 2024 |
3019 |
320.36 |
| Dec 18 2024 |
1141 |
327.35 |
| Dec 18 2024 |
3004 |
348.12 |
| Dec 18 2024 |
11665 |
510 |
| Dec 18 2024 |
3020 |
320.36 |
| Dec 11 2024 |
1141 |
327.35 |
| Dec 11 2024 |
3000 |
348.12 |
| Dec 11 2024 |
11651 |
510 |
| Dec 11 2024 |
3017 |
320.36 |
| Dec 04 2024 |
1141 |
327.35 |
| Dec 04 2024 |
3001 |
348.12 |
| Dec 04 2024 |
11635 |
510 |
| Dec 04 2024 |
3017 |
320.36 |
| Nov 27 2024 |
1141 |
327.35 |
| Nov 27 2024 |
3001 |
348.12 |
| Nov 27 2024 |
11722 |
510 |
| Nov 27 2024 |
3017 |
320.36 |
| Nov 20 2024 |
1141 |
327.35 |
| Nov 20 2024 |
3000 |
348.12 |
| Nov 20 2024 |
11735 |
510 |
| Nov 20 2024 |
3017 |
320.36 |
| Nov 13 2024 |
1140 |
327.35 |
| Nov 13 2024 |
2997 |
348.12 |
| Nov 13 2024 |
11776 |
510 |
| Nov 13 2024 |
3015 |
320.36 |
| Nov 06 2024 |
1140 |
327.35 |
| Nov 06 2024 |
2991 |
348.12 |
| Nov 06 2024 |
12001 |
510 |
| Nov 06 2024 |
3011 |
320.36 |
| Oct 30 2024 |
1136 |
327.35 |
| Oct 30 2024 |
2974 |
348.12 |
| Oct 30 2024 |
11983 |
510 |
| Oct 30 2024 |
3003 |
320.36 |
| Oct 23 2024 |
1136 |
327.35 |
| Oct 23 2024 |
2984 |
348.12 |
| Oct 23 2024 |
12037 |
510 |
| Oct 23 2024 |
3191 |
320.36 |
| Oct 16 2024 |
1136 |
327.35 |
| Oct 16 2024 |
2987 |
348.12 |
| Oct 16 2024 |
13661 |
510 |
| Oct 16 2024 |
3196 |
320.36 |
| Oct 09 2024 |
1137 |
327.35 |
| Oct 09 2024 |
2973 |
348.12 |
| Oct 09 2024 |
13957 |
510 |
| Oct 09 2024 |
3188 |
320.36 |
| Oct 02 2024 |
1131 |
327.35 |
| Oct 02 2024 |
2971 |
348.12 |
| Oct 02 2024 |
9541 |
510 |
| Oct 02 2024 |
3185 |
320.36 |
| Sep 25 2024 |
1109 |
327.35 |
| Sep 25 2024 |
2955 |
348.12 |
| Sep 25 2024 |
9307 |
510 |
| Sep 25 2024 |
3201 |
320.36 |
| Sep 18 2024 |
1115 |
327.35 |
| Sep 18 2024 |
2945 |
348.12 |
| Sep 18 2024 |
8938 |
510 |
| Sep 18 2024 |
3175 |
320.36 |
| Sep 11 2024 |
1113 |
327.35 |
| Sep 11 2024 |
3090 |
353.78 |
| Sep 11 2024 |
8092 |
510 |
| Sep 11 2024 |
3174 |
320.36 |
| Sep 04 2024 |
1073 |
327.35 |
| Sep 04 2024 |
3044 |
353.78 |
| Sep 04 2024 |
7905 |
510 |
| Sep 04 2024 |
3133 |
320.36 |
| Aug 28 2024 |
1078 |
327.35 |
| Aug 28 2024 |
3363 |
366.5 |
| Aug 28 2024 |
7750 |
510 |
| Aug 28 2024 |
3330 |
324.07 |
| Aug 21 2024 |
1882 |
364.14 |
| Aug 21 2024 |
3392 |
366.5 |
| Aug 21 2024 |
7524 |
510 |
| Aug 21 2024 |
4084 |
343.01 |
| Aug 14 2024 |
1885 |
364.14 |
| Aug 14 2024 |
3291 |
366.5 |
| Aug 14 2024 |
7433 |
510 |
| Aug 14 2024 |
3973 |
343.01 |
| Aug 07 2024 |
1866 |
364.14 |
| Aug 07 2024 |
2979 |
353.11 |
| Aug 07 2024 |
7305 |
510 |
| Aug 07 2024 |
3584 |
332.58 |
| Jul 31 2024 |
2809 |
408.18 |
| Jul 31 2024 |
2969 |
353.11 |
| Jul 31 2024 |
7356 |
510 |
| Jul 31 2024 |
3887 |
339.64 |
| Jul 24 2024 |
2759 |
408.18 |
| Jul 24 2024 |
3005 |
353.11 |
| Jul 24 2024 |
7352 |
510 |
| Jul 24 2024 |
3844 |
339.64 |
| Jul 17 2024 |
2781 |
408.18 |
| Jul 17 2024 |
3078 |
353.11 |
| Jul 17 2024 |
7218 |
510 |
| Jul 17 2024 |
3873 |
339.64 |
| Jul 10 2024 |
2812 |
408.18 |
| Jul 10 2024 |
3758 |
383.26 |
| Jul 10 2024 |
7277 |
510 |
| Jul 10 2024 |
4616 |
359.69 |
| Jul 03 2024 |
2783 |
408.18 |
| Jul 03 2024 |
3961 |
392.22 |
| Jul 03 2024 |
7168 |
510 |
| Jul 03 2024 |
4705 |
361.08 |
| Jun 26 2024 |
2792 |
408.18 |
| Jun 26 2024 |
3854 |
392.22 |
| Jun 26 2024 |
7049 |
510 |
| Jun 26 2024 |
4669 |
361.08 |
| Jun 19 2024 |
2733 |
408.18 |
| Jun 19 2024 |
3995 |
392.22 |
| Jun 19 2024 |
6976 |
510 |
| Jun 19 2024 |
4739 |
361.08 |
| Jun 12 2024 |
3029 |
425.09 |
| Jun 12 2024 |
3956 |
392.22 |
| Jun 12 2024 |
6996 |
510 |
| Jun 12 2024 |
5049 |
370.09 |
| Jun 05 2024 |
3027 |
425.09 |
| Jun 05 2024 |
3999 |
392.22 |
| Jun 05 2024 |
7014 |
510 |
| Jun 05 2024 |
5085 |
370.09 |
| May 29 2024 |
3060 |
425.09 |
| May 29 2024 |
3990 |
392.22 |
| May 29 2024 |
7215 |
510 |
| May 29 2024 |
5101 |
370.09 |
| May 22 2024 |
2991 |
425.09 |
| May 22 2024 |
4017 |
392.22 |
| May 22 2024 |
7024 |
510 |
| May 22 2024 |
5130 |
370.09 |
| May 15 2024 |
2985 |
425.09 |
| May 15 2024 |
4015 |
392.22 |
| May 15 2024 |
6947 |
510 |
| May 15 2024 |
5030 |
371.98 |
| May 08 2024 |
2895 |
425.09 |
| May 08 2024 |
3976 |
392.22 |
| May 08 2024 |
6550 |
510 |
| May 08 2024 |
4990 |
371.98 |
| May 01 2024 |
3078 |
435.1 |
| May 01 2024 |
4028 |
393.02 |
| May 01 2024 |
5511 |
381.91 |
| Apr 24 2024 |
5343 |
435.1 |
| Apr 24 2024 |
5941 |
393.02 |
| Apr 24 2024 |
7800 |
381.91 |
| Apr 17 2024 |
5599 |
435.1 |
| Apr 17 2024 |
5911 |
393.02 |
| Apr 17 2024 |
7975 |
381.91 |
| Apr 10 2024 |
3154 |
374.82 |
| Apr 10 2024 |
5906 |
393.02 |
| Apr 10 2024 |
7629 |
377.09 |
| Apr 03 2024 |
6923 |
449.01 |
| Apr 03 2024 |
5885 |
393.02 |
| Apr 03 2024 |
8094 |
384.37 |
| Mar 27 2024 |
6973 |
449.01 |
| Mar 27 2024 |
5879 |
393.02 |
| Mar 27 2024 |
8111 |
384.37 |
| Mar 21 2024 |
7008 |
449.01 |
| Mar 21 2024 |
7136 |
428.38 |
| Mar 21 2024 |
9251 |
401.56 |
| Mar 14 2024 |
11194 |
555.67 |
| Mar 14 2024 |
8767 |
492.2 |
| Mar 14 2024 |
12871 |
471.58 |
| Mar 07 2024 |
11226 |
555.67 |
| Mar 07 2024 |
8818 |
492.2 |
| Mar 07 2024 |
12904 |
471.58 |
| Feb 29 2024 |
11283 |
555.67 |
| Feb 29 2024 |
8828 |
492.2 |
| Feb 29 2024 |
12992 |
471.58 |
| Feb 22 2024 |
11252 |
555.67 |
| Feb 22 2024 |
8785 |
492.2 |
| Feb 22 2024 |
12926 |
471.58 |
| Feb 15 2024 |
8874 |
496.12 |
| Feb 15 2024 |
13713 |
496.12 |
| Feb 08 2024 |
8874 |
496.12 |
| Feb 08 2024 |
13661 |
496.12 |
| Feb 01 2024 |
8929 |
496.12 |
| Feb 01 2024 |
13564 |
496.12 |
| Jan 25 2024 |
8942 |
496.12 |
| Jan 25 2024 |
13554 |
496.12 |
| Jan 18 2024 |
8948 |
496.12 |
| Jan 18 2024 |
13558 |
496.12 |
| Jan 11 2024 |
8946 |
496.12 |
| Jan 11 2024 |
13557 |
496.12 |
| Jan 04 2024 |
8948 |
496.12 |
| Jan 04 2024 |
13550 |
496.12 |
| Dec 28 2023 |
8952 |
496.12 |
| Dec 28 2023 |
13550 |
496.12 |
| Dec 21 2023 |
8952 |
496.12 |
| Dec 21 2023 |
13550 |
496.12 |
| Dec 14 2023 |
8950 |
496.12 |
| Dec 14 2023 |
13548 |
496.12 |
| Dec 07 2023 |
8950 |
496.12 |
| Dec 07 2023 |
13549 |
496.12 |
| Nov 30 2023 |
8947 |
496.12 |
| Nov 30 2023 |
13545 |
496.12 |
| Nov 23 2023 |
8947 |
496.12 |
| Nov 23 2023 |
13542 |
496.12 |
| Nov 16 2023 |
8946 |
496.12 |
| Nov 16 2023 |
13531 |
496.12 |
| Nov 09 2023 |
8941 |
496.12 |
| Nov 09 2023 |
13532 |
496.12 |
| Nov 02 2023 |
8941 |
496.12 |
| Nov 02 2023 |
13531 |
496.12 |
| Oct 26 2023 |
8985 |
496.12 |
| Oct 26 2023 |
13490 |
496.12 |
| Oct 19 2023 |
8984 |
496.12 |
| Oct 19 2023 |
13426 |
496.12 |
| Oct 12 2023 |
9002 |
496.12 |
| Oct 12 2023 |
13428 |
496.12 |
| Oct 05 2023 |
8998 |
496.12 |
| Oct 05 2023 |
13244 |
496.12 |
| Sep 28 2023 |
9004 |
496.12 |
| Sep 28 2023 |
13371 |
496.12 |
| Sep 21 2023 |
9009 |
496.12 |
| Sep 21 2023 |
13358 |
496.12 |
| Sep 14 2023 |
7980 |
524.92 |
| Sep 14 2023 |
13832 |
524.92 |
| Sep 07 2023 |
8119 |
524.92 |
| Sep 07 2023 |
14087 |
524.92 |
| Aug 31 2023 |
9436 |
594.59 |
| Aug 31 2023 |
16661 |
594.59 |
| Aug 24 2023 |
9434 |
594.59 |
| Aug 24 2023 |
16408 |
594.59 |
| Aug 17 2023 |
9613 |
594.59 |
| Aug 17 2023 |
16557 |
594.59 |
| Aug 10 2023 |
9726 |
594.59 |
| Aug 10 2023 |
16577 |
594.59 |
| Aug 03 2023 |
9680 |
594.59 |
| Aug 03 2023 |
16555 |
594.59 |
| Jul 27 2023 |
9776 |
594.59 |
| Jul 27 2023 |
16626 |
594.59 |
| Jul 20 2023 |
10081 |
594.59 |
| Jul 20 2023 |
16272 |
594.59 |
| Jul 13 2023 |
10137 |
594.59 |
| Jul 13 2023 |
16303 |
594.59 |
| Jul 06 2023 |
10223 |
594.59 |
| Jul 06 2023 |
16329 |
594.59 |
| Jun 29 2023 |
10283 |
594.59 |
| Jun 29 2023 |
16381 |
594.59 |
| Jun 22 2023 |
10334 |
594.59 |
| Jun 22 2023 |
16427 |
594.59 |
| Jun 15 2023 |
10414 |
594.59 |
| Jun 15 2023 |
16222 |
594.59 |
| Jun 08 2023 |
10440 |
594.59 |
| Jun 08 2023 |
16234 |
594.59 |
| Jun 01 2023 |
10433 |
594.59 |
| Jun 01 2023 |
16298 |
594.59 |
| May 25 2023 |
10440 |
594.59 |
| May 25 2023 |
15691 |
594.59 |
| May 18 2023 |
10457 |
594.59 |
| May 18 2023 |
15788 |
594.59 |
| May 11 2023 |
10407 |
594.59 |
| May 11 2023 |
15831 |
594.59 |
| May 04 2023 |
10293 |
594.59 |
| May 04 2023 |
15548 |
594.59 |
| Apr 27 2023 |
10242 |
594.59 |
| Apr 27 2023 |
15391 |
594.59 |
| Apr 20 2023 |
8866 |
530.4 |
| Apr 20 2023 |
13123 |
530.4 |
| Apr 13 2023 |
8847 |
530.4 |
| Apr 13 2023 |
13123 |
530.4 |
| Apr 06 2023 |
8869 |
530.4 |
| Apr 06 2023 |
12801 |
530.4 |
| Mar 30 2023 |
8809 |
530.4 |
| Mar 30 2023 |
12437 |
530.4 |
| Mar 23 2023 |
8806 |
530.4 |
| Mar 23 2023 |
12425 |
530.4 |
| Mar 16 2023 |
8760 |
530.4 |
| Mar 16 2023 |
12347 |
530.4 |
| Mar 09 2023 |
8767 |
530.4 |
| Mar 09 2023 |
12289 |
530.4 |
