| Mar 10 2026 |
5425 |
497.22 |
| Mar 10 2026 |
6910 |
497.22 |
| Mar 03 2026 |
5401 |
497.22 |
| Mar 03 2026 |
6880 |
497.22 |
| Feb 24 2026 |
4512 |
462.82 |
| Feb 24 2026 |
5687 |
462.82 |
| Feb 17 2026 |
4502 |
462.82 |
| Feb 17 2026 |
5529 |
462.82 |
| Feb 10 2026 |
4476 |
462.82 |
| Feb 10 2026 |
5623 |
462.82 |
| Feb 03 2026 |
4479 |
462.82 |
| Feb 03 2026 |
5628 |
462.82 |
| Jan 27 2026 |
4470 |
462.82 |
| Jan 27 2026 |
5634 |
462.82 |
| Jan 20 2026 |
4456 |
462.82 |
| Jan 20 2026 |
5633 |
462.82 |
| Jan 13 2026 |
4464 |
462.82 |
| Jan 13 2026 |
5630 |
462.82 |
| Jan 06 2026 |
4462 |
462.82 |
| Jan 06 2026 |
5629 |
462.82 |
| Dec 30 2025 |
4458 |
462.82 |
| Dec 30 2025 |
5629 |
462.82 |
| Dec 23 2025 |
4458 |
462.82 |
| Dec 23 2025 |
5622 |
462.82 |
| Dec 16 2025 |
4458 |
462.82 |
| Dec 16 2025 |
5632 |
462.82 |
| Dec 09 2025 |
4458 |
462.82 |
| Dec 09 2025 |
5639 |
462.82 |
| Dec 02 2025 |
4460 |
462.82 |
| Dec 02 2025 |
5641 |
462.82 |
| Nov 25 2025 |
4460 |
462.82 |
| Nov 25 2025 |
5641 |
462.82 |
| Nov 18 2025 |
4460 |
462.82 |
| Nov 18 2025 |
5641 |
462.82 |
| Nov 11 2025 |
4440 |
462.82 |
| Nov 11 2025 |
5626 |
462.82 |
| Nov 04 2025 |
4440 |
462.82 |
| Nov 04 2025 |
5626 |
462.82 |
| Oct 28 2025 |
4445 |
462.82 |
| Oct 28 2025 |
5655 |
462.82 |
| Oct 21 2025 |
4445 |
462.82 |
| Oct 21 2025 |
5906 |
462.82 |
| Oct 14 2025 |
4464 |
462.82 |
| Oct 14 2025 |
5870 |
462.82 |
| Oct 07 2025 |
4460 |
462.82 |
| Oct 07 2025 |
5712 |
462.82 |
| Sep 30 2025 |
4446 |
462.82 |
| Sep 30 2025 |
5733 |
462.82 |
| Sep 23 2025 |
4450 |
462.82 |
| Sep 23 2025 |
5706 |
462.82 |
| Sep 16 2025 |
4348 |
462.82 |
| Sep 16 2025 |
5639 |
462.82 |
| Sep 09 2025 |
4385 |
462.82 |
| Sep 09 2025 |
5571 |
462.82 |
| Sep 02 2025 |
4411 |
462.82 |
| Sep 02 2025 |
5757 |
462.82 |
| Aug 26 2025 |
4425 |
462.82 |
| Aug 26 2025 |
5792 |
462.82 |
| Aug 19 2025 |
4457 |
462.82 |
| Aug 19 2025 |
5724 |
462.82 |
| Aug 12 2025 |
6724 |
462.82 |
| Aug 12 2025 |
7900 |
462.82 |
| Aug 05 2025 |
6712 |
462.82 |
| Aug 05 2025 |
7989 |
462.82 |
| Jul 29 2025 |
6804 |
462.82 |
| Jul 29 2025 |
8148 |
462.82 |
| Jul 22 2025 |
6798 |
462.82 |
| Jul 22 2025 |
8159 |
462.82 |
| Jul 15 2025 |
6774 |
462.82 |
| Jul 15 2025 |
8163 |
462.82 |
| Jul 08 2025 |
6868 |
462.82 |
| Jul 08 2025 |
8603 |
462.82 |
| Jul 01 2025 |
7234 |
462.82 |
| Jul 01 2025 |
8923 |
462.82 |
| Jun 24 2025 |
6950 |
462.82 |
| Jun 24 2025 |
8396 |
462.82 |
| Jun 17 2025 |
6995 |
462.82 |
| Jun 17 2025 |
8416 |
462.82 |
| Jun 10 2025 |
7069 |
462.82 |
| Jun 10 2025 |
8522 |
462.82 |
| Jun 03 2025 |
7002 |
462.82 |
| Jun 03 2025 |
8499 |
462.82 |
| May 27 2025 |
7073 |
462.82 |
| May 27 2025 |
8592 |
462.82 |
| May 20 2025 |
6919 |
462.82 |
| May 20 2025 |
8744 |
462.82 |
| May 13 2025 |
6860 |
462.82 |
| May 13 2025 |
8713 |
462.82 |
| May 06 2025 |
6900 |
462.82 |
| May 06 2025 |
8865 |
462.82 |
| Apr 29 2025 |
6935 |
462.82 |
| Apr 29 2025 |
8988 |
462.82 |
| Apr 22 2025 |
6999 |
462.82 |
| Apr 22 2025 |
8882 |
462.82 |
| Apr 15 2025 |
6969 |
462.82 |
| Apr 15 2025 |
8959 |
462.82 |
| Apr 08 2025 |
6954 |
462.82 |
| Apr 08 2025 |
8933 |
462.82 |
| Apr 01 2025 |
6915 |
462.82 |
| Apr 01 2025 |
8528 |
462.82 |
| Mar 25 2025 |
6912 |
462.82 |
| Mar 25 2025 |
8591 |
462.82 |
| Mar 18 2025 |
6861 |
462.82 |
| Mar 18 2025 |
8527 |
462.82 |
| Mar 11 2025 |
5185 |
442.65 |
| Mar 11 2025 |
5811 |
428.43 |
| Mar 11 2025 |
7306 |
435.54 |
| Mar 04 2025 |
5158 |
442.65 |
| Mar 04 2025 |
3948 |
370.86 |
| Mar 04 2025 |
6049 |
406.75 |
| Feb 25 2025 |
5179 |
442.65 |
| Feb 25 2025 |
3956 |
370.86 |
| Feb 25 2025 |
6027 |
406.75 |
| Feb 18 2025 |
5156 |
442.65 |
| Feb 18 2025 |
3924 |
370.86 |
| Feb 18 2025 |
5999 |
406.75 |
| Feb 11 2025 |
5166 |
442.65 |
| Feb 11 2025 |
3921 |
370.86 |
| Feb 11 2025 |
6051 |
406.75 |
| Feb 04 2025 |
5130 |
442.65 |
| Feb 04 2025 |
3912 |
370.86 |
| Feb 04 2025 |
6042 |
406.75 |
| Jan 29 2025 |
5083 |
442.65 |
| Jan 29 2025 |
3909 |
370.86 |
| Jan 29 2025 |
6011 |
406.75 |
| Jan 22 2025 |
5107 |
442.65 |
| Jan 22 2025 |
3895 |
370.86 |
| Jan 22 2025 |
6019 |
406.75 |
| Jan 15 2025 |
5130 |
442.65 |
| Jan 15 2025 |
3897 |
370.86 |
| Jan 15 2025 |
6049 |
406.75 |
| Jan 08 2025 |
5130 |
442.65 |
| Jan 08 2025 |
2269 |
370.86 |
| Jan 08 2025 |
4292 |
406.75 |
| Jan 01 2025 |
5130 |
442.65 |
| Jan 01 2025 |
2281 |
370.86 |
| Jan 01 2025 |
4287 |
406.75 |
| Dec 25 2024 |
5130 |
442.65 |
| Dec 25 2024 |
2282 |
370.86 |
| Dec 25 2024 |
4290 |
406.75 |
| Dec 18 2024 |
5147 |
442.65 |
| Dec 18 2024 |
2282 |
370.86 |
| Dec 18 2024 |
4289 |
406.75 |
| Dec 11 2024 |
5147 |
442.65 |
| Dec 11 2024 |
2281 |
370.86 |
| Dec 11 2024 |
4286 |
406.75 |
| Dec 04 2024 |
5147 |
442.65 |
| Dec 04 2024 |
2281 |
370.86 |
| Dec 04 2024 |
4286 |
406.75 |
| Nov 27 2024 |
5147 |
442.65 |
| Nov 27 2024 |
2281 |
370.86 |
| Nov 27 2024 |
4286 |
406.75 |
| Nov 20 2024 |
5147 |
442.65 |
| Nov 20 2024 |
2275 |
370.86 |
| Nov 20 2024 |
4271 |
406.75 |
| Nov 13 2024 |
5146 |
442.65 |
| Nov 13 2024 |
2275 |
370.86 |
| Nov 13 2024 |
4272 |
406.75 |
| Nov 06 2024 |
5110 |
442.65 |
| Nov 06 2024 |
2275 |
370.86 |
| Nov 06 2024 |
4279 |
406.75 |
| Oct 30 2024 |
4936 |
442.65 |
| Oct 30 2024 |
2284 |
370.86 |
| Oct 30 2024 |
4152 |
406.75 |
| Oct 23 2024 |
4936 |
442.65 |
| Oct 23 2024 |
2285 |
370.86 |
| Oct 23 2024 |
4924 |
406.75 |
| Oct 16 2024 |
4935 |
442.65 |
| Oct 16 2024 |
2286 |
370.86 |
| Oct 16 2024 |
4903 |
406.75 |
| Oct 09 2024 |
4932 |
442.65 |
| Oct 09 2024 |
2287 |
370.86 |
| Oct 09 2024 |
4912 |
406.75 |
| Oct 02 2024 |
4910 |
442.65 |
| Oct 02 2024 |
2261 |
370.86 |
| Oct 02 2024 |
4823 |
406.75 |
| Sep 25 2024 |
4847 |
442.65 |
| Sep 25 2024 |
2255 |
370.86 |
| Sep 25 2024 |
4771 |
406.75 |
| Sep 18 2024 |
4847 |
442.65 |
| Sep 18 2024 |
2249 |
370.86 |
| Sep 18 2024 |
4736 |
406.75 |
| Sep 11 2024 |
4827 |
442.65 |
| Sep 11 2024 |
2231 |
370.86 |
| Sep 11 2024 |
4674 |
406.75 |
| Sep 04 2024 |
4997 |
442.65 |
| Sep 04 2024 |
2233 |
370.86 |
| Sep 04 2024 |
4804 |
406.75 |
| Aug 28 2024 |
5041 |
442.65 |
| Aug 28 2024 |
2230 |
370.86 |
| Aug 28 2024 |
4808 |
406.75 |
| Aug 21 2024 |
5083 |
442.65 |
| Aug 21 2024 |
2024 |
370.86 |
| Aug 21 2024 |
4702 |
406.75 |
| Aug 14 2024 |
5034 |
442.65 |
| Aug 14 2024 |
1918 |
370.86 |
| Aug 14 2024 |
4415 |
406.75 |
| Aug 07 2024 |
5080 |
442.65 |
| Aug 07 2024 |
3622 |
370.86 |
| Aug 07 2024 |
6740 |
406.75 |
| Jul 31 2024 |
5128 |
442.65 |
| Jul 31 2024 |
3633 |
370.86 |
| Jul 31 2024 |
6785 |
406.75 |
| Jul 24 2024 |
5102 |
442.65 |
| Jul 24 2024 |
3676 |
370.86 |
| Jul 24 2024 |
6762 |
406.75 |
| Jul 17 2024 |
5030 |
442.65 |
| Jul 17 2024 |
3639 |
370.86 |
| Jul 17 2024 |
6640 |
406.75 |
| Jul 10 2024 |
4775 |
442.65 |
| Jul 10 2024 |
2115 |
370.86 |
| Jul 10 2024 |
4559 |
406.75 |
| Jul 03 2024 |
4926 |
442.65 |
| Jul 03 2024 |
2169 |
370.86 |
| Jul 03 2024 |
4688 |
406.75 |
| Jun 26 2024 |
4769 |
442.65 |
| Jun 26 2024 |
2225 |
370.86 |
| Jun 26 2024 |
4567 |
406.75 |
| Jun 19 2024 |
4793 |
442.65 |
| Jun 19 2024 |
2225 |
370.86 |
| Jun 19 2024 |
4656 |
406.75 |
| Jun 12 2024 |
4735 |
442.65 |
| Jun 12 2024 |
2207 |
370.86 |
| Jun 12 2024 |
4624 |
406.75 |
| Jun 05 2024 |
4714 |
442.65 |
| Jun 05 2024 |
2226 |
370.86 |
| Jun 05 2024 |
4626 |
406.75 |
| May 29 2024 |
4820 |
442.65 |
| May 29 2024 |
2239 |
370.86 |
| May 29 2024 |
4582 |
406.75 |
| May 22 2024 |
5077 |
442.65 |
| May 22 2024 |
2200 |
370.86 |
| May 22 2024 |
4736 |
406.75 |
| May 15 2024 |
5088 |
442.65 |
| May 15 2024 |
2114 |
370.86 |
| May 15 2024 |
4739 |
406.75 |
| May 08 2024 |
5110 |
442.65 |
| May 08 2024 |
2160 |
370.86 |
| May 08 2024 |
4818 |
406.75 |
| May 01 2024 |
5235 |
442.65 |
| May 01 2024 |
2170 |
370.86 |
| May 01 2024 |
5185 |
406.75 |
| Apr 24 2024 |
7289 |
454.66 |
| Apr 24 2024 |
4734 |
435.43 |
| Apr 24 2024 |
11519 |
445.04 |
| Apr 17 2024 |
7331 |
454.66 |
| Apr 17 2024 |
4708 |
435.43 |
| Apr 17 2024 |
11752 |
445.04 |
| Apr 10 2024 |
7374 |
454.66 |
| Apr 10 2024 |
4711 |
435.43 |
| Apr 10 2024 |
11740 |
445.04 |
| Apr 03 2024 |
7227 |
454.66 |
| Apr 03 2024 |
4664 |
435.43 |
| Apr 03 2024 |
11742 |
445.04 |
| Mar 27 2024 |
7279 |
454.66 |
| Mar 27 2024 |
4651 |
435.43 |
| Mar 27 2024 |
11769 |
445.04 |
| Mar 21 2024 |
7316 |
454.66 |
| Mar 21 2024 |
4644 |
435.43 |
| Mar 21 2024 |
11792 |
445.04 |
| Mar 14 2024 |
7902 |
466.67 |
| Mar 14 2024 |
7293 |
500 |
| Mar 14 2024 |
12608 |
483.33 |
| Mar 07 2024 |
7921 |
466.67 |
| Mar 07 2024 |
7343 |
500 |
| Mar 07 2024 |
12654 |
483.33 |
| Feb 29 2024 |
7938 |
466.67 |
| Feb 29 2024 |
7356 |
500 |
| Feb 29 2024 |
12647 |
483.33 |
| Feb 22 2024 |
7920 |
466.67 |
| Feb 22 2024 |
7335 |
500 |
| Feb 22 2024 |
12676 |
483.33 |
| Feb 15 2024 |
7768 |
466.67 |
| Feb 15 2024 |
7332 |
500 |
| Feb 15 2024 |
12603 |
483.33 |
| Feb 08 2024 |
7824 |
466.67 |
| Feb 08 2024 |
7293 |
500 |
| Feb 08 2024 |
12636 |
483.33 |
| Feb 01 2024 |
7769 |
466.67 |
| Feb 01 2024 |
7310 |
500 |
| Feb 01 2024 |
12576 |
483.33 |
| Jan 25 2024 |
7705 |
466.67 |
| Jan 25 2024 |
7279 |
500 |
| Jan 25 2024 |
12477 |
483.33 |
| Jan 18 2024 |
7706 |
466.67 |
| Jan 18 2024 |
7268 |
500 |
| Jan 18 2024 |
12481 |
483.33 |
| Jan 11 2024 |
7706 |
466.67 |
| Jan 11 2024 |
7258 |
500 |
| Jan 11 2024 |
12467 |
483.33 |
| Jan 04 2024 |
7705 |
466.67 |
| Jan 04 2024 |
7264 |
500 |
| Jan 04 2024 |
12098 |
483.33 |
| Dec 28 2023 |
7705 |
466.67 |
| Dec 28 2023 |
7258 |
500 |
| Dec 28 2023 |
12071 |
483.33 |
| Dec 21 2023 |
7705 |
466.67 |
| Dec 21 2023 |
7261 |
500 |
| Dec 21 2023 |
12071 |
483.33 |
| Dec 14 2023 |
7705 |
466.67 |
| Dec 14 2023 |
7252 |
500 |
| Dec 14 2023 |
12041 |
483.33 |
| Dec 07 2023 |
7706 |
466.67 |
| Dec 07 2023 |
7258 |
500 |
| Dec 07 2023 |
12041 |
483.33 |
| Nov 30 2023 |
7699 |
466.67 |
| Nov 30 2023 |
7258 |
500 |
| Nov 30 2023 |
12043 |
483.33 |
| Nov 23 2023 |
7699 |
466.67 |
| Nov 23 2023 |
7259 |
500 |
| Nov 23 2023 |
12020 |
483.33 |
| Nov 16 2023 |
7702 |
466.67 |
| Nov 16 2023 |
7199 |
500 |
| Nov 16 2023 |
11916 |
483.33 |
| Nov 09 2023 |
7713 |
466.67 |
| Nov 09 2023 |
7199 |
500 |
| Nov 09 2023 |
11818 |
483.33 |
| Nov 02 2023 |
7710 |
466.67 |
| Nov 02 2023 |
7199 |
500 |
| Nov 02 2023 |
11812 |
483.33 |
| Oct 26 2023 |
7687 |
466.67 |
| Oct 26 2023 |
7193 |
500 |
| Oct 26 2023 |
11808 |
483.33 |
| Oct 19 2023 |
7701 |
466.67 |
| Oct 19 2023 |
7176 |
500 |
| Oct 19 2023 |
11748 |
483.33 |
| Oct 12 2023 |
7665 |
466.67 |
| Oct 12 2023 |
7170 |
500 |
| Oct 12 2023 |
11683 |
483.33 |
| Oct 05 2023 |
7578 |
466.67 |
| Oct 05 2023 |
7194 |
500 |
| Oct 05 2023 |
11368 |
483.33 |
| Sep 28 2023 |
7508 |
466.67 |
| Sep 28 2023 |
7172 |
500 |
| Sep 28 2023 |
11220 |
483.33 |
| Sep 21 2023 |
7509 |
466.67 |
| Sep 21 2023 |
7071 |
500 |
| Sep 21 2023 |
11149 |
483.33 |
| Sep 14 2023 |
7562 |
466.67 |
| Sep 14 2023 |
7094 |
500 |
| Sep 14 2023 |
11280 |
483.33 |
| Sep 07 2023 |
7666 |
466.67 |
| Sep 07 2023 |
7214 |
500 |
| Sep 07 2023 |
11469 |
483.33 |
| Aug 31 2023 |
7631 |
466.67 |
| Aug 31 2023 |
7206 |
500 |
| Aug 31 2023 |
11514 |
483.33 |
| Aug 24 2023 |
7680 |
466.67 |
| Aug 24 2023 |
7219 |
500 |
| Aug 24 2023 |
11320 |
483.33 |
| Aug 17 2023 |
7685 |
466.67 |
| Aug 17 2023 |
7351 |
500 |
| Aug 17 2023 |
11433 |
483.33 |
| Aug 10 2023 |
7671 |
466.67 |
| Aug 10 2023 |
7464 |
500 |
| Aug 10 2023 |
11442 |
483.33 |
| Aug 03 2023 |
7683 |
466.67 |
| Aug 03 2023 |
7410 |
500 |
| Aug 03 2023 |
11439 |
483.33 |
| Jul 27 2023 |
7683 |
466.67 |
| Jul 27 2023 |
7468 |
500 |
| Jul 27 2023 |
11480 |
483.33 |
| Jul 20 2023 |
7726 |
466.67 |
| Jul 20 2023 |
7659 |
500 |
| Jul 20 2023 |
11032 |
483.33 |
| Jul 13 2023 |
7748 |
466.67 |
| Jul 13 2023 |
7701 |
500 |
| Jul 13 2023 |
11058 |
483.33 |
| Jul 06 2023 |
7782 |
466.67 |
| Jul 06 2023 |
7750 |
500 |
| Jul 06 2023 |
11059 |
483.33 |
| Jun 29 2023 |
7778 |
466.67 |
| Jun 29 2023 |
7811 |
500 |
| Jun 29 2023 |
11095 |
483.33 |
| Jun 22 2023 |
7766 |
466.67 |
| Jun 22 2023 |
7859 |
500 |
| Jun 22 2023 |
11131 |
483.33 |
| Jun 15 2023 |
7583 |
466.67 |
| Jun 15 2023 |
7924 |
500 |
| Jun 15 2023 |
11038 |
483.33 |
| Jun 08 2023 |
7565 |
466.67 |
| Jun 08 2023 |
7926 |
500 |
| Jun 08 2023 |
11029 |
483.33 |
| Jun 01 2023 |
7601 |
466.67 |
| Jun 01 2023 |
7931 |
500 |
| Jun 01 2023 |
11052 |
483.33 |
| May 25 2023 |
7577 |
466.67 |
| May 25 2023 |
7918 |
500 |
| May 25 2023 |
10616 |
483.33 |
| May 18 2023 |
7612 |
466.67 |
| May 18 2023 |
7908 |
500 |
| May 18 2023 |
10626 |
483.33 |
| May 11 2023 |
7661 |
466.67 |
| May 11 2023 |
7850 |
500 |
| May 11 2023 |
10617 |
483.33 |
| May 04 2023 |
7562 |
466.67 |
| May 04 2023 |
7728 |
500 |
| May 04 2023 |
10372 |
483.33 |
| Apr 27 2023 |
7388 |
466.67 |
| Apr 27 2023 |
7710 |
500 |
| Apr 27 2023 |
10263 |
483.33 |
| Apr 20 2023 |
7297 |
466.67 |
| Apr 20 2023 |
7646 |
500 |
| Apr 20 2023 |
10267 |
483.33 |
| Apr 13 2023 |
7272 |
466.67 |
| Apr 13 2023 |
7635 |
500 |
| Apr 13 2023 |
10270 |
483.33 |
| Apr 06 2023 |
7063 |
466.67 |
| Apr 06 2023 |
7665 |
500 |
| Apr 06 2023 |
10015 |
483.33 |
| Mar 30 2023 |
6903 |
466.67 |
| Mar 30 2023 |
7618 |
500 |
| Mar 30 2023 |
9690 |
483.33 |
| Mar 23 2023 |
6945 |
466.67 |
| Mar 23 2023 |
7632 |
500 |
| Mar 23 2023 |
9680 |
483.33 |
| Mar 16 2023 |
6895 |
466.67 |
| Mar 16 2023 |
7579 |
500 |
| Mar 16 2023 |
9622 |
483.33 |
| Mar 09 2023 |
7583 |
500 |
| Mar 09 2023 |
10560 |
500 |
