| Mar 24 2026 |
12112 |
556.04 |
| Mar 17 2026 |
5051 |
416.09 |
| Mar 10 2026 |
5095 |
416.09 |
| Mar 03 2026 |
4743 |
380.8 |
| Feb 24 2026 |
4765 |
380.8 |
| Feb 17 2026 |
4760 |
380.8 |
| Feb 10 2026 |
4763 |
380.8 |
| Feb 03 2026 |
4771 |
380.8 |
| Jan 27 2026 |
4795 |
380.8 |
| Jan 20 2026 |
4791 |
380.8 |
| Jan 13 2026 |
4798 |
380.8 |
| Jan 06 2026 |
4800 |
380.8 |
| Dec 30 2025 |
4808 |
380.8 |
| Dec 23 2025 |
4805 |
380.8 |
| Dec 16 2025 |
4809 |
380.8 |
| Dec 09 2025 |
4808 |
380.8 |
| Dec 02 2025 |
4808 |
380.8 |
| Nov 25 2025 |
4795 |
380.8 |
| Nov 18 2025 |
4806 |
380.8 |
| Nov 11 2025 |
4826 |
380.8 |
| Nov 04 2025 |
4845 |
380.8 |
| Oct 28 2025 |
4868 |
380.8 |
| Oct 21 2025 |
4879 |
380.8 |
| Oct 14 2025 |
4885 |
380.8 |
| Oct 07 2025 |
4866 |
380.8 |
| Sep 30 2025 |
4893 |
380.8 |
| Sep 23 2025 |
4922 |
380.8 |
| Sep 16 2025 |
4992 |
380.8 |
| Sep 09 2025 |
4976 |
380.8 |
| Sep 02 2025 |
5133 |
380.8 |
| Aug 26 2025 |
4875 |
380.8 |
| Aug 19 2025 |
4933 |
380.8 |
| Aug 12 2025 |
4850 |
380.8 |
| Aug 05 2025 |
4574 |
380.8 |
| Jul 29 2025 |
4574 |
380.8 |
| Jul 22 2025 |
4581 |
380.8 |
| Jul 15 2025 |
4670 |
380.8 |
| Jul 08 2025 |
4735 |
380.8 |
| Jul 01 2025 |
4721 |
380.8 |
| Jun 24 2025 |
4669 |
380.8 |
| Jun 17 2025 |
4682 |
380.8 |
| Jun 10 2025 |
4686 |
380.8 |
| Jun 03 2025 |
4696 |
380.8 |
| May 27 2025 |
4688 |
380.8 |
| May 20 2025 |
4687 |
380.8 |
| May 13 2025 |
4699 |
377.97 |
| May 06 2025 |
4293 |
361.85 |
| Apr 29 2025 |
4368 |
361.85 |
| Apr 22 2025 |
4339 |
361.85 |
| Apr 15 2025 |
4372 |
361.85 |
| Apr 08 2025 |
4288 |
361.85 |
| Apr 01 2025 |
4262 |
361.85 |
| Mar 25 2025 |
4251 |
361.85 |
| Mar 18 2025 |
4744 |
386.31 |
| Mar 11 2025 |
4673 |
386.31 |
| Mar 04 2025 |
4955 |
400.08 |
| Feb 25 2025 |
4940 |
400.08 |
| Feb 18 2025 |
4922 |
400.08 |
| Feb 11 2025 |
5034 |
400.08 |
| Feb 04 2025 |
5027 |
400.08 |
| Jan 29 2025 |
5049 |
400.08 |
| Jan 22 2025 |
5061 |
400.08 |
| Jan 15 2025 |
5070 |
400.08 |
| Jan 08 2025 |
5071 |
400.08 |
| Jan 01 2025 |
5061 |
400.08 |
| Dec 25 2024 |
5061 |
400.08 |
| Dec 18 2024 |
5055 |
400.08 |
| Dec 11 2024 |
5043 |
400.08 |
| Dec 04 2024 |
5042 |
400.08 |
| Nov 27 2024 |
5031 |
400.08 |
| Nov 20 2024 |
4912 |
400.08 |
| Nov 13 2024 |
4892 |
400.08 |
| Nov 06 2024 |
4573 |
400.08 |
| Oct 30 2024 |
4552 |
400.08 |
| Oct 23 2024 |
4558 |
400.08 |
| Oct 16 2024 |
4668 |
400.08 |
| Oct 09 2024 |
4659 |
400.08 |
| Oct 02 2024 |
1718 |
400.08 |
| Sep 25 2024 |
1935 |
400.08 |
| Sep 18 2024 |
2102 |
400.08 |
| Sep 11 2024 |
2136 |
400.08 |
| Sep 04 2024 |
2289 |
400.08 |
| Aug 28 2024 |
4382 |
446.61 |
| Aug 28 2024 |
2425 |
400.08 |
| Aug 28 2024 |
6687 |
446.61 |
| Aug 21 2024 |
4307 |
446.61 |
| Aug 21 2024 |
2515 |
400.08 |
| Aug 21 2024 |
6712 |
446.61 |
| Aug 14 2024 |
4052 |
446.61 |
| Aug 14 2024 |
2551 |
400.08 |
| Aug 14 2024 |
6318 |
446.61 |
| Aug 07 2024 |
6889 |
452.52 |
| Aug 07 2024 |
2552 |
400.08 |
| Aug 07 2024 |
9209 |
452.52 |
| Jul 31 2024 |
6977 |
452.52 |
| Jul 31 2024 |
2574 |
400.08 |
| Jul 31 2024 |
9293 |
452.52 |
| Jul 24 2024 |
6995 |
452.52 |
| Jul 24 2024 |
4117 |
463.46 |
| Jul 24 2024 |
9234 |
452.52 |
| Jul 17 2024 |
6943 |
452.52 |
| Jul 17 2024 |
4138 |
463.46 |
| Jul 17 2024 |
9126 |
452.52 |
| Jul 10 2024 |
4358 |
446.61 |
| Jul 10 2024 |
4089 |
464.12 |
| Jul 10 2024 |
6478 |
446.61 |
| Jul 03 2024 |
4441 |
446.61 |
| Jul 03 2024 |
4090 |
464.12 |
| Jul 03 2024 |
6639 |
446.61 |
| Jun 26 2024 |
4524 |
446.61 |
| Jun 26 2024 |
3979 |
464.12 |
| Jun 26 2024 |
6493 |
446.61 |
| Jun 19 2024 |
4551 |
446.61 |
| Jun 19 2024 |
3997 |
464.12 |
| Jun 19 2024 |
6609 |
446.61 |
| Jun 12 2024 |
4558 |
446.61 |
| Jun 12 2024 |
3942 |
464.12 |
| Jun 12 2024 |
6551 |
446.61 |
| Jun 05 2024 |
4584 |
446.61 |
| Jun 05 2024 |
3634 |
464.12 |
| Jun 05 2024 |
6598 |
446.61 |
| May 29 2024 |
4626 |
446.61 |
| May 29 2024 |
5944 |
457.6 |
| May 29 2024 |
6562 |
446.61 |
| May 22 2024 |
4542 |
446.61 |
| May 22 2024 |
8042 |
603.08 |
| May 22 2024 |
6764 |
446.61 |
| May 15 2024 |
4436 |
446.61 |
| May 15 2024 |
7941 |
603.08 |
| May 15 2024 |
6778 |
446.61 |
| May 08 2024 |
4488 |
446.61 |
| May 08 2024 |
7493 |
603.08 |
| May 08 2024 |
6882 |
446.61 |
| May 01 2024 |
4483 |
446.61 |
| May 01 2024 |
7490 |
446.61 |
| Apr 24 2024 |
4952 |
440.96 |
| Apr 24 2024 |
9445 |
440.96 |
| Apr 17 2024 |
4927 |
440.96 |
| Apr 17 2024 |
9462 |
440.96 |
| Apr 10 2024 |
4931 |
440.96 |
| Apr 10 2024 |
9506 |
440.96 |
| Apr 03 2024 |
4889 |
440.96 |
| Apr 03 2024 |
9370 |
440.96 |
| Mar 27 2024 |
4877 |
440.96 |
| Mar 27 2024 |
9461 |
440.96 |
| Mar 21 2024 |
4880 |
440.96 |
| Mar 21 2024 |
9399 |
440.96 |
| Mar 14 2024 |
4857 |
440.96 |
| Mar 14 2024 |
9469 |
440.96 |
| Mar 07 2024 |
4885 |
440.96 |
| Mar 07 2024 |
9493 |
440.96 |
| Feb 29 2024 |
4886 |
440.96 |
| Feb 29 2024 |
9480 |
440.96 |
| Feb 22 2024 |
4886 |
440.96 |
| Feb 22 2024 |
9515 |
440.96 |
| Feb 15 2024 |
4896 |
440.96 |
| Feb 15 2024 |
9441 |
440.96 |
| Feb 08 2024 |
4866 |
440.96 |
| Feb 08 2024 |
9486 |
440.96 |
| Feb 01 2024 |
4870 |
440.96 |
| Feb 01 2024 |
9417 |
440.96 |
| Jan 25 2024 |
4841 |
440.96 |
| Jan 25 2024 |
9335 |
440.96 |
| Jan 18 2024 |
4831 |
440.96 |
| Jan 18 2024 |
9339 |
440.96 |
| Jan 11 2024 |
4827 |
440.96 |
| Jan 11 2024 |
9330 |
440.96 |
| Jan 04 2024 |
4832 |
440.96 |
| Jan 04 2024 |
9056 |
440.96 |
| Dec 28 2023 |
4829 |
440.96 |
| Dec 28 2023 |
9036 |
440.96 |
| Dec 21 2023 |
4829 |
440.96 |
| Dec 21 2023 |
9036 |
440.96 |
| Dec 14 2023 |
4828 |
440.96 |
| Dec 14 2023 |
9009 |
440.96 |
| Dec 07 2023 |
4829 |
440.96 |
| Dec 07 2023 |
9009 |
440.96 |
| Nov 30 2023 |
4832 |
440.96 |
| Nov 30 2023 |
9010 |
440.96 |
| Nov 23 2023 |
4833 |
440.96 |
| Nov 23 2023 |
8988 |
440.96 |
| Nov 16 2023 |
4794 |
440.96 |
| Nov 16 2023 |
8913 |
440.96 |
| Nov 09 2023 |
4793 |
440.96 |
| Nov 09 2023 |
8835 |
440.96 |
| Nov 02 2023 |
4793 |
440.96 |
| Nov 02 2023 |
8833 |
440.96 |
| Oct 26 2023 |
4784 |
440.96 |
| Oct 26 2023 |
8812 |
440.96 |
| Oct 19 2023 |
4766 |
440.96 |
| Oct 19 2023 |
8765 |
440.96 |
| Oct 12 2023 |
4763 |
440.96 |
| Oct 12 2023 |
8713 |
440.96 |
| Oct 05 2023 |
4772 |
440.96 |
| Oct 05 2023 |
8451 |
440.96 |
| Sep 28 2023 |
4756 |
440.96 |
| Sep 28 2023 |
8362 |
440.96 |
| Sep 21 2023 |
4665 |
440.96 |
| Sep 21 2023 |
8297 |
440.96 |
| Sep 14 2023 |
4682 |
440.96 |
| Sep 14 2023 |
8400 |
440.96 |
| Sep 07 2023 |
4773 |
440.96 |
| Sep 07 2023 |
8534 |
440.96 |
| Aug 31 2023 |
4494 |
435.3 |
| Aug 31 2023 |
8113 |
435.3 |
| Aug 24 2023 |
4497 |
435.3 |
| Aug 24 2023 |
7961 |
435.3 |
| Aug 17 2023 |
4607 |
435.3 |
| Aug 17 2023 |
8040 |
435.3 |
| Aug 10 2023 |
4686 |
435.3 |
| Aug 10 2023 |
8075 |
435.3 |
| Aug 03 2023 |
4670 |
435.3 |
| Aug 03 2023 |
8073 |
435.3 |
| Jul 27 2023 |
4718 |
435.3 |
| Jul 27 2023 |
8090 |
435.3 |
| Jul 20 2023 |
4819 |
435.3 |
| Jul 20 2023 |
7700 |
435.3 |
| Jul 13 2023 |
4830 |
435.3 |
| Jul 13 2023 |
7699 |
435.3 |
| Jul 06 2023 |
4852 |
435.3 |
| Jul 06 2023 |
7670 |
435.3 |
| Jun 29 2023 |
4890 |
435.3 |
| Jun 29 2023 |
7692 |
435.3 |
| Jun 22 2023 |
4948 |
435.3 |
| Jun 22 2023 |
7722 |
435.3 |
| Jun 15 2023 |
4988 |
435.3 |
| Jun 15 2023 |
7680 |
435.3 |
| Jun 08 2023 |
4989 |
435.3 |
| Jun 08 2023 |
7678 |
435.3 |
| Jun 01 2023 |
4977 |
435.3 |
| Jun 01 2023 |
7697 |
435.3 |
| May 25 2023 |
4971 |
435.3 |
| May 25 2023 |
7418 |
435.3 |
| May 18 2023 |
4954 |
435.3 |
| May 18 2023 |
7413 |
435.3 |
| May 11 2023 |
4892 |
435.3 |
| May 11 2023 |
7383 |
435.3 |
| May 04 2023 |
4817 |
435.3 |
| May 04 2023 |
7183 |
435.3 |
| Apr 27 2023 |
4804 |
435.3 |
| Apr 27 2023 |
7144 |
435.3 |
| Apr 20 2023 |
4801 |
435.3 |
| Apr 20 2023 |
7139 |
435.3 |
| Apr 13 2023 |
4784 |
435.3 |
| Apr 13 2023 |
7134 |
435.3 |
| Apr 06 2023 |
4792 |
435.3 |
| Apr 06 2023 |
6944 |
435.3 |
| Mar 30 2023 |
4766 |
435.3 |
| Mar 30 2023 |
6682 |
435.3 |
| Mar 23 2023 |
4777 |
435.3 |
| Mar 23 2023 |
6674 |
435.3 |
| Mar 16 2023 |
4733 |
435.3 |
| Mar 16 2023 |
6621 |
435.3 |
| Mar 09 2023 |
4736 |
435.3 |
| Mar 09 2023 |
6613 |
435.3 |
