| May 05 2026 |
3242 |
396.84 |
| May 05 2026 |
3629 |
396.84 |
| Apr 28 2026 |
4111 |
427.12 |
| Apr 28 2026 |
3531 |
419.06 |
| Apr 28 2026 |
6055 |
423.91 |
| Apr 21 2026 |
4162 |
427.12 |
| Apr 21 2026 |
3515 |
419.06 |
| Apr 21 2026 |
6142 |
423.91 |
| Apr 14 2026 |
4215 |
427.12 |
| Apr 14 2026 |
3552 |
419.06 |
| Apr 14 2026 |
6161 |
423.91 |
| Apr 07 2026 |
4224 |
427.12 |
| Apr 07 2026 |
3573 |
419.06 |
| Apr 07 2026 |
6197 |
423.91 |
| Mar 31 2026 |
4172 |
427.12 |
| Mar 31 2026 |
3577 |
419.06 |
| Mar 31 2026 |
6297 |
423.91 |
| Mar 24 2026 |
4186 |
427.12 |
| Mar 24 2026 |
3566 |
419.06 |
| Mar 24 2026 |
6397 |
423.91 |
| Mar 17 2026 |
4174 |
427.12 |
| Mar 17 2026 |
3107 |
403.85 |
| Mar 17 2026 |
6218 |
416.86 |
| Mar 10 2026 |
4143 |
427.12 |
| Mar 10 2026 |
4928 |
433.4 |
| Mar 10 2026 |
6223 |
416.86 |
| Mar 03 2026 |
4136 |
427.12 |
| Mar 03 2026 |
4994 |
433.4 |
| Mar 03 2026 |
6274 |
416.86 |
| Feb 24 2026 |
4044 |
427.12 |
| Feb 24 2026 |
4813 |
433.4 |
| Feb 24 2026 |
6124 |
416.86 |
| Feb 17 2026 |
3911 |
427.12 |
| Feb 17 2026 |
4794 |
433.4 |
| Feb 17 2026 |
6194 |
416.86 |
| Feb 10 2026 |
4046 |
427.12 |
| Feb 10 2026 |
4816 |
433.4 |
| Feb 10 2026 |
6254 |
416.86 |
| Feb 03 2026 |
4047 |
427.12 |
| Feb 03 2026 |
4842 |
433.4 |
| Feb 03 2026 |
6270 |
416.86 |
| Jan 27 2026 |
4080 |
427.12 |
| Jan 27 2026 |
4901 |
434.85 |
| Jan 27 2026 |
6194 |
413.22 |
| Jan 20 2026 |
4108 |
427.12 |
| Jan 20 2026 |
4940 |
434.85 |
| Jan 20 2026 |
6227 |
413.22 |
| Jan 13 2026 |
4109 |
427.12 |
| Jan 13 2026 |
4952 |
434.85 |
| Jan 13 2026 |
6243 |
413.22 |
| Jan 06 2026 |
4109 |
427.12 |
| Jan 06 2026 |
4956 |
434.85 |
| Jan 06 2026 |
6241 |
413.22 |
| Dec 30 2025 |
4109 |
427.12 |
| Dec 30 2025 |
4966 |
434.85 |
| Dec 30 2025 |
6250 |
413.22 |
| Dec 23 2025 |
4103 |
427.12 |
| Dec 23 2025 |
4968 |
434.85 |
| Dec 23 2025 |
6240 |
413.22 |
| Dec 16 2025 |
4106 |
427.12 |
| Dec 16 2025 |
4968 |
434.85 |
| Dec 16 2025 |
6256 |
413.22 |
| Dec 09 2025 |
4106 |
427.12 |
| Dec 09 2025 |
4968 |
434.85 |
| Dec 09 2025 |
6256 |
413.22 |
| Dec 02 2025 |
4106 |
427.12 |
| Dec 02 2025 |
4968 |
434.85 |
| Dec 02 2025 |
6257 |
413.22 |
| Nov 25 2025 |
4106 |
427.12 |
| Nov 25 2025 |
4968 |
434.85 |
| Nov 25 2025 |
6257 |
413.22 |
| Nov 18 2025 |
4106 |
427.12 |
| Nov 18 2025 |
4968 |
434.85 |
| Nov 18 2025 |
6257 |
413.22 |
| Nov 11 2025 |
4106 |
427.12 |
| Nov 11 2025 |
4959 |
434.85 |
| Nov 11 2025 |
6254 |
413.22 |
| Nov 04 2025 |
4106 |
427.12 |
| Nov 04 2025 |
4960 |
434.85 |
| Nov 04 2025 |
6255 |
413.22 |
| Oct 28 2025 |
4119 |
427.12 |
| Oct 28 2025 |
4962 |
434.85 |
| Oct 28 2025 |
6277 |
413.22 |
| Oct 21 2025 |
4289 |
427.12 |
| Oct 21 2025 |
4962 |
434.85 |
| Oct 21 2025 |
6285 |
413.22 |
| Oct 14 2025 |
4289 |
427.12 |
| Oct 14 2025 |
4962 |
434.85 |
| Oct 14 2025 |
6287 |
413.22 |
| Oct 07 2025 |
4153 |
427.12 |
| Oct 07 2025 |
4960 |
434.85 |
| Oct 07 2025 |
6275 |
413.22 |
| Sep 30 2025 |
4161 |
427.12 |
| Sep 30 2025 |
4961 |
434.85 |
| Sep 30 2025 |
6275 |
413.22 |
| Sep 23 2025 |
4152 |
427.12 |
| Sep 23 2025 |
4986 |
434.85 |
| Sep 23 2025 |
6287 |
413.22 |
| Sep 16 2025 |
4148 |
427.12 |
| Sep 16 2025 |
4994 |
434.85 |
| Sep 16 2025 |
6303 |
413.22 |
| Sep 09 2025 |
4046 |
427.12 |
| Sep 09 2025 |
4984 |
434.85 |
| Sep 09 2025 |
6302 |
413.22 |
| Sep 02 2025 |
4146 |
427.12 |
| Sep 02 2025 |
4891 |
434.85 |
| Sep 02 2025 |
6243 |
413.22 |
| Aug 26 2025 |
4222 |
427.12 |
| Aug 26 2025 |
5036 |
439.35 |
| Aug 26 2025 |
6342 |
413.22 |
| Aug 19 2025 |
3552 |
474 |
| Aug 19 2025 |
4974 |
439.35 |
| Aug 19 2025 |
6349 |
413.22 |
| Aug 12 2025 |
3538 |
474 |
| Aug 12 2025 |
4939 |
439.35 |
| Aug 12 2025 |
6342 |
413.22 |
| Aug 05 2025 |
3593 |
474 |
| Aug 05 2025 |
4986 |
439.35 |
| Aug 05 2025 |
6387 |
413.22 |
| Jul 29 2025 |
3548 |
474 |
| Jul 29 2025 |
4929 |
439.35 |
| Jul 29 2025 |
6344 |
413.22 |
| Jul 22 2025 |
3621 |
474 |
| Jul 22 2025 |
5057 |
439.35 |
| Jul 22 2025 |
6458 |
413.22 |
| Jul 15 2025 |
3650 |
474 |
| Jul 15 2025 |
4974 |
439.35 |
| Jul 15 2025 |
6430 |
413.22 |
| Jul 08 2025 |
3649 |
474 |
| Jul 08 2025 |
4974 |
439.35 |
| Jul 08 2025 |
6460 |
413.22 |
| Jul 01 2025 |
3667 |
474 |
| Jul 01 2025 |
4900 |
439.35 |
| Jul 01 2025 |
6448 |
413.22 |
| Jun 24 2025 |
3644 |
474 |
| Jun 24 2025 |
4939 |
439.35 |
| Jun 24 2025 |
6461 |
413.22 |
| Jun 17 2025 |
3640 |
474 |
| Jun 17 2025 |
4955 |
439.35 |
| Jun 17 2025 |
6492 |
413.22 |
| Jun 10 2025 |
3585 |
474 |
| Jun 10 2025 |
4858 |
439.35 |
| Jun 10 2025 |
6451 |
413.22 |
| Jun 03 2025 |
3523 |
474 |
| Jun 03 2025 |
4918 |
439.35 |
| Jun 03 2025 |
6455 |
413.22 |
| May 27 2025 |
3502 |
474 |
| May 27 2025 |
4894 |
439.35 |
| May 27 2025 |
6462 |
413.22 |
| May 20 2025 |
3547 |
474 |
| May 20 2025 |
4996 |
439.35 |
| May 20 2025 |
6571 |
413.22 |
| May 13 2025 |
7135 |
512.58 |
| May 13 2025 |
5050 |
439.35 |
| May 13 2025 |
7016 |
425.32 |
| May 06 2025 |
3773 |
518.68 |
| May 06 2025 |
5023 |
439.35 |
| May 06 2025 |
6955 |
425.32 |
| Apr 29 2025 |
3979 |
547.88 |
| Apr 29 2025 |
5238 |
451.98 |
| Apr 29 2025 |
7786 |
451.98 |
| Apr 22 2025 |
3952 |
547.88 |
| Apr 22 2025 |
5249 |
451.98 |
| Apr 22 2025 |
7855 |
451.98 |
| Apr 15 2025 |
3991 |
547.88 |
| Apr 15 2025 |
5245 |
451.98 |
| Apr 15 2025 |
7871 |
451.98 |
| Apr 08 2025 |
4066 |
547.88 |
| Apr 08 2025 |
5301 |
451.98 |
| Apr 08 2025 |
7979 |
451.98 |
| Apr 01 2025 |
4058 |
524.66 |
| Apr 01 2025 |
5316 |
451.98 |
| Apr 01 2025 |
7782 |
444.49 |
| Mar 25 2025 |
3977 |
524.66 |
| Mar 25 2025 |
5307 |
451.98 |
| Mar 25 2025 |
7731 |
444.49 |
| Mar 18 2025 |
4041 |
524.66 |
| Mar 18 2025 |
5570 |
465.77 |
| Mar 18 2025 |
8105 |
458.27 |
| Mar 11 2025 |
4002 |
524.66 |
| Mar 11 2025 |
5526 |
467.27 |
| Mar 11 2025 |
8064 |
458.27 |
| Mar 04 2025 |
4083 |
524.66 |
| Mar 04 2025 |
5534 |
466.18 |
| Mar 04 2025 |
8091 |
458.27 |
| Feb 25 2025 |
4020 |
524.66 |
| Feb 25 2025 |
5529 |
466.18 |
| Feb 25 2025 |
8050 |
458.27 |
| Feb 18 2025 |
4092 |
524.66 |
| Feb 18 2025 |
5534 |
466.18 |
| Feb 18 2025 |
8070 |
458.27 |
| Feb 11 2025 |
4218 |
524.66 |
| Feb 11 2025 |
5544 |
466.18 |
| Feb 11 2025 |
8119 |
458.27 |
| Feb 04 2025 |
4184 |
524.66 |
| Feb 04 2025 |
5525 |
466.18 |
| Feb 04 2025 |
8066 |
458.27 |
| Jan 29 2025 |
4242 |
524.66 |
| Jan 29 2025 |
5655 |
478.34 |
| Jan 29 2025 |
8336 |
469.34 |
| Jan 22 2025 |
4285 |
524.66 |
| Jan 22 2025 |
5692 |
478.34 |
| Jan 22 2025 |
8373 |
469.34 |
| Jan 15 2025 |
4289 |
524.66 |
| Jan 15 2025 |
5689 |
478.34 |
| Jan 15 2025 |
8374 |
469.34 |
| Jan 08 2025 |
4289 |
524.66 |
| Jan 08 2025 |
5667 |
478.34 |
| Jan 08 2025 |
8316 |
469.34 |
| Jan 01 2025 |
4289 |
524.66 |
| Jan 01 2025 |
5677 |
478.34 |
| Jan 01 2025 |
8323 |
469.34 |
| Dec 25 2024 |
4289 |
524.66 |
| Dec 25 2024 |
5658 |
478.34 |
| Dec 25 2024 |
8307 |
469.34 |
| Dec 18 2024 |
4228 |
524.66 |
| Dec 18 2024 |
5658 |
478.34 |
| Dec 18 2024 |
8285 |
469.34 |
| Dec 11 2024 |
4228 |
524.66 |
| Dec 11 2024 |
5656 |
478.34 |
| Dec 11 2024 |
8280 |
469.34 |
| Dec 04 2024 |
4228 |
524.66 |
| Dec 04 2024 |
5657 |
478.34 |
| Dec 04 2024 |
8281 |
469.34 |
| Nov 27 2024 |
4228 |
524.66 |
| Nov 27 2024 |
5657 |
478.34 |
| Nov 27 2024 |
8281 |
469.34 |
| Nov 20 2024 |
4228 |
524.66 |
| Nov 20 2024 |
5656 |
478.34 |
| Nov 20 2024 |
8279 |
469.34 |
| Nov 13 2024 |
4227 |
524.66 |
| Nov 13 2024 |
5651 |
478.34 |
| Nov 13 2024 |
8275 |
469.34 |
| Nov 06 2024 |
4172 |
524.66 |
| Nov 06 2024 |
5652 |
478.34 |
| Nov 06 2024 |
8259 |
469.34 |
| Oct 30 2024 |
4146 |
524.66 |
| Oct 30 2024 |
5609 |
478.34 |
| Oct 30 2024 |
8223 |
469.34 |
| Oct 23 2024 |
4146 |
524.66 |
| Oct 23 2024 |
5622 |
478.34 |
| Oct 23 2024 |
8559 |
469.34 |
| Oct 16 2024 |
4144 |
524.66 |
| Oct 16 2024 |
5624 |
478.34 |
| Oct 16 2024 |
8568 |
469.34 |
| Oct 09 2024 |
4217 |
524.66 |
| Oct 09 2024 |
5609 |
478.34 |
| Oct 09 2024 |
8588 |
469.34 |
| Oct 02 2024 |
4197 |
524.66 |
| Oct 02 2024 |
5600 |
478.34 |
| Oct 02 2024 |
8559 |
469.34 |
| Sep 25 2024 |
4079 |
524.66 |
| Sep 25 2024 |
5582 |
478.34 |
| Sep 25 2024 |
8523 |
469.34 |
| Sep 18 2024 |
4105 |
524.66 |
| Sep 18 2024 |
5571 |
478.34 |
| Sep 18 2024 |
8468 |
469.34 |
| Sep 11 2024 |
4091 |
524.66 |
| Sep 11 2024 |
5539 |
478.34 |
| Sep 11 2024 |
8495 |
469.34 |
| Sep 04 2024 |
3976 |
524.66 |
| Sep 04 2024 |
5473 |
478.34 |
| Sep 04 2024 |
8403 |
469.34 |
| Aug 28 2024 |
3986 |
524.66 |
| Aug 28 2024 |
5556 |
486.87 |
| Aug 28 2024 |
8723 |
477.87 |
| Aug 21 2024 |
3985 |
510.29 |
| Aug 21 2024 |
5614 |
486.87 |
| Aug 21 2024 |
8792 |
477.87 |
| Aug 14 2024 |
3991 |
510.29 |
| Aug 14 2024 |
5458 |
486.87 |
| Aug 14 2024 |
8624 |
477.87 |
| Aug 07 2024 |
3929 |
510.29 |
| Aug 07 2024 |
5456 |
486.87 |
| Aug 07 2024 |
8639 |
477.87 |
| Jul 31 2024 |
3950 |
510.29 |
| Jul 31 2024 |
5438 |
486.87 |
| Jul 31 2024 |
8669 |
477.87 |
| Jul 24 2024 |
3884 |
510.29 |
| Jul 24 2024 |
5512 |
486.87 |
| Jul 24 2024 |
8581 |
477.87 |
| Jul 17 2024 |
3916 |
510.29 |
| Jul 17 2024 |
5629 |
486.87 |
| Jul 17 2024 |
8648 |
477.87 |
| Jul 10 2024 |
3966 |
510.29 |
| Jul 10 2024 |
5549 |
486.87 |
| Jul 10 2024 |
8557 |
477.87 |
| Jul 03 2024 |
3936 |
510.29 |
| Jul 03 2024 |
5569 |
486.87 |
| Jul 03 2024 |
8612 |
477.87 |
| Jun 26 2024 |
3946 |
510.29 |
| Jun 26 2024 |
5418 |
486.87 |
| Jun 26 2024 |
8537 |
477.87 |
| Jun 19 2024 |
3848 |
510.29 |
| Jun 19 2024 |
5591 |
486.87 |
| Jun 19 2024 |
8593 |
477.87 |
| Jun 12 2024 |
3862 |
510.29 |
| Jun 12 2024 |
5528 |
486.87 |
| Jun 12 2024 |
8562 |
477.87 |
| Jun 05 2024 |
3863 |
510.29 |
| Jun 05 2024 |
5558 |
486.87 |
| Jun 05 2024 |
8662 |
477.87 |
| May 29 2024 |
3910 |
510.29 |
| May 29 2024 |
5578 |
486.87 |
| May 29 2024 |
8730 |
477.87 |
| May 22 2024 |
3831 |
510.29 |
| May 22 2024 |
5645 |
486.87 |
| May 22 2024 |
8806 |
477.87 |
| May 15 2024 |
3832 |
510.29 |
| May 15 2024 |
5708 |
486.87 |
| May 15 2024 |
8772 |
477.87 |
| May 08 2024 |
6988 |
500 |
| May 08 2024 |
5699 |
486.87 |
| May 08 2024 |
8704 |
477.87 |
| May 01 2024 |
5725 |
455 |
| May 01 2024 |
6018 |
524.5 |
| May 01 2024 |
8912 |
481.42 |
| Apr 24 2024 |
7308 |
455 |
| Apr 24 2024 |
8800 |
489.24 |
| Apr 24 2024 |
13028 |
480.24 |
| Apr 17 2024 |
7351 |
455 |
| Apr 17 2024 |
8761 |
489.24 |
| Apr 17 2024 |
13259 |
480.24 |
| Apr 10 2024 |
7396 |
455 |
| Apr 10 2024 |
8756 |
489.24 |
| Apr 10 2024 |
13239 |
480.24 |
| Apr 03 2024 |
8732 |
489.24 |
| Apr 03 2024 |
13517 |
489.24 |
| Mar 27 2024 |
8705 |
489.24 |
| Mar 27 2024 |
13555 |
489.24 |
| Mar 21 2024 |
9336 |
546.36 |
| Mar 21 2024 |
14663 |
546.36 |
| Mar 14 2024 |
9441 |
579.08 |
| Mar 14 2024 |
14784 |
579.08 |
| Mar 07 2024 |
9494 |
579.08 |
| Mar 07 2024 |
14826 |
579.08 |
| Feb 29 2024 |
9511 |
579.08 |
| Feb 29 2024 |
14949 |
579.08 |
| Feb 22 2024 |
9469 |
579.08 |
| Feb 22 2024 |
14874 |
579.08 |
| Feb 15 2024 |
9500 |
579.08 |
| Feb 15 2024 |
14871 |
579.08 |
| Feb 08 2024 |
9503 |
579.08 |
| Feb 08 2024 |
14824 |
579.08 |
| Feb 01 2024 |
9560 |
579.08 |
| Feb 01 2024 |
14727 |
579.08 |
| Jan 25 2024 |
8398 |
533.43 |
| Jan 25 2024 |
15547 |
533.43 |
| Jan 18 2024 |
8384 |
533.43 |
| Jan 18 2024 |
15550 |
533.43 |
| Jan 11 2024 |
8377 |
533.43 |
| Jan 11 2024 |
15542 |
533.43 |
| Jan 04 2024 |
8383 |
533.43 |
| Jan 04 2024 |
15144 |
533.43 |
| Dec 28 2023 |
8379 |
533.43 |
| Dec 28 2023 |
15116 |
533.43 |
| Dec 21 2023 |
8379 |
533.43 |
| Dec 21 2023 |
15116 |
533.43 |
| Dec 14 2023 |
8375 |
533.43 |
| Dec 14 2023 |
15086 |
533.43 |
| Dec 07 2023 |
8376 |
533.43 |
| Dec 07 2023 |
15086 |
533.43 |
| Nov 30 2023 |
8377 |
533.43 |
| Nov 30 2023 |
15087 |
533.43 |
| Nov 23 2023 |
8377 |
533.43 |
| Nov 23 2023 |
15062 |
533.43 |
| Nov 16 2023 |
8314 |
533.43 |
| Nov 16 2023 |
14929 |
533.43 |
| Nov 09 2023 |
8310 |
533.43 |
| Nov 09 2023 |
14823 |
533.43 |
| Nov 02 2023 |
8310 |
533.43 |
| Nov 02 2023 |
14816 |
533.43 |
| Oct 26 2023 |
8307 |
533.43 |
| Oct 26 2023 |
14811 |
533.43 |
| Oct 19 2023 |
8291 |
533.43 |
| Oct 19 2023 |
14750 |
533.43 |
| Oct 12 2023 |
8287 |
533.43 |
| Oct 12 2023 |
14685 |
533.43 |
| Oct 05 2023 |
8313 |
533.43 |
| Oct 05 2023 |
14351 |
533.43 |
| Sep 28 2023 |
8295 |
533.43 |
| Sep 28 2023 |
14201 |
533.43 |
| Sep 21 2023 |
8200 |
533.43 |
| Sep 21 2023 |
14128 |
533.43 |
| Sep 14 2023 |
8233 |
533.43 |
| Sep 14 2023 |
14293 |
533.43 |
| Sep 07 2023 |
8371 |
533.43 |
| Sep 07 2023 |
14552 |
533.43 |
| Aug 31 2023 |
8366 |
533.43 |
| Aug 31 2023 |
14625 |
533.43 |
| Aug 24 2023 |
8363 |
533.43 |
| Aug 24 2023 |
14390 |
533.43 |
| Aug 17 2023 |
8509 |
533.43 |
| Aug 17 2023 |
14517 |
533.43 |
| Aug 10 2023 |
8620 |
533.43 |
| Aug 10 2023 |
14518 |
533.43 |
| Aug 03 2023 |
8566 |
533.43 |
| Aug 03 2023 |
14492 |
533.43 |
| Jul 27 2023 |
8663 |
533.43 |
| Jul 27 2023 |
14541 |
533.43 |
| Jul 20 2023 |
8911 |
533.43 |
| Jul 20 2023 |
14137 |
533.43 |
| Jul 13 2023 |
8970 |
533.43 |
| Jul 13 2023 |
14169 |
533.43 |
| Jul 06 2023 |
9039 |
533.43 |
| Jul 06 2023 |
14181 |
533.43 |
| Jun 29 2023 |
9101 |
533.43 |
| Jun 29 2023 |
14233 |
533.43 |
| Jun 22 2023 |
9141 |
533.43 |
| Jun 22 2023 |
14262 |
533.43 |
| Jun 15 2023 |
9217 |
533.43 |
| Jun 15 2023 |
14082 |
533.43 |
| Jun 08 2023 |
9227 |
533.43 |
| Jun 08 2023 |
14078 |
533.43 |
| Jun 01 2023 |
9235 |
533.43 |
| Jun 01 2023 |
14138 |
533.43 |
| May 25 2023 |
9242 |
533.43 |
| May 25 2023 |
13616 |
533.43 |
| May 18 2023 |
9248 |
533.43 |
| May 18 2023 |
13678 |
533.43 |
| May 11 2023 |
9192 |
533.43 |
| May 11 2023 |
13691 |
533.43 |
| May 04 2023 |
9061 |
533.43 |
| May 04 2023 |
13421 |
533.43 |
| Apr 27 2023 |
9023 |
533.43 |
| Apr 27 2023 |
13266 |
533.43 |
| Apr 20 2023 |
8975 |
533.43 |
| Apr 20 2023 |
13284 |
533.43 |
| Apr 13 2023 |
8954 |
533.43 |
| Apr 13 2023 |
13281 |
533.43 |
| Apr 06 2023 |
8970 |
533.43 |
| Apr 06 2023 |
12952 |
533.43 |
| Mar 30 2023 |
8911 |
533.43 |
| Mar 30 2023 |
12586 |
533.43 |
| Mar 23 2023 |
8909 |
533.43 |
| Mar 23 2023 |
12574 |
533.43 |
| Mar 16 2023 |
8864 |
533.43 |
| Mar 16 2023 |
12500 |
533.43 |
| Mar 09 2023 |
7339 |
494.09 |
| Mar 09 2023 |
10231 |
494.09 |
