| Jun 06 2026 |
1661 |
348.09 |
| Jun 06 2026 |
1922 |
348.09 |
| Jun 02 2026 |
1612 |
348.09 |
| Jun 02 2026 |
1881 |
348.09 |
| May 26 2026 |
1626 |
348.09 |
| May 26 2026 |
1860 |
348.09 |
| May 19 2026 |
1640 |
348.09 |
| May 19 2026 |
2121 |
348.09 |
| May 12 2026 |
1691 |
348.09 |
| May 12 2026 |
2183 |
348.09 |
| May 05 2026 |
1576 |
348.09 |
| May 05 2026 |
2110 |
348.09 |
| Apr 28 2026 |
1661 |
348.09 |
| Apr 28 2026 |
2091 |
348.09 |
| Apr 22 2025 |
2544 |
372.77 |
| Apr 22 2025 |
4763 |
372.77 |
| Apr 15 2025 |
2528 |
372.77 |
| Apr 15 2025 |
4815 |
372.77 |
| Apr 08 2025 |
2551 |
372.77 |
| Apr 08 2025 |
4808 |
372.77 |
| Apr 01 2025 |
2293 |
365.23 |
| Apr 01 2025 |
4179 |
365.23 |
| Mar 25 2025 |
2331 |
365.23 |
| Mar 25 2025 |
4227 |
365.23 |
| Mar 18 2025 |
2279 |
365.23 |
| Mar 18 2025 |
4201 |
365.23 |
| Mar 11 2025 |
2282 |
365.23 |
| Mar 11 2025 |
4196 |
365.23 |
| Mar 04 2025 |
2262 |
365.23 |
| Mar 04 2025 |
4212 |
365.23 |
| Feb 25 2025 |
2291 |
365.23 |
| Feb 25 2025 |
4219 |
365.23 |
| Feb 18 2025 |
2283 |
365.23 |
| Feb 18 2025 |
4201 |
365.23 |
| Feb 11 2025 |
2286 |
365.23 |
| Feb 11 2025 |
4244 |
365.23 |
| Feb 04 2025 |
2279 |
365.23 |
| Feb 04 2025 |
4242 |
365.23 |
| Jan 29 2025 |
2249 |
365.23 |
| Jan 29 2025 |
4227 |
365.23 |
| Jan 22 2025 |
2260 |
365.23 |
| Jan 22 2025 |
4237 |
365.23 |
| Jan 15 2025 |
2272 |
365.23 |
| Jan 15 2025 |
4265 |
365.23 |
| Jan 08 2025 |
2272 |
365.23 |
| Jan 08 2025 |
2780 |
365.23 |
| Jan 01 2025 |
2272 |
365.23 |
| Jan 01 2025 |
2777 |
365.23 |
| Dec 25 2024 |
2272 |
365.23 |
| Dec 25 2024 |
2779 |
365.23 |
| Dec 18 2024 |
2281 |
365.23 |
| Dec 18 2024 |
2781 |
365.23 |
| Dec 11 2024 |
2281 |
365.23 |
| Dec 11 2024 |
2781 |
365.23 |
| Dec 04 2024 |
2281 |
365.23 |
| Dec 04 2024 |
2781 |
365.23 |
| Nov 27 2024 |
2281 |
365.23 |
| Nov 27 2024 |
2781 |
365.23 |
| Nov 20 2024 |
2281 |
365.23 |
| Nov 20 2024 |
2780 |
365.23 |
| Nov 13 2024 |
2280 |
365.23 |
| Nov 13 2024 |
2781 |
365.23 |
| Nov 06 2024 |
2271 |
365.23 |
| Nov 06 2024 |
2773 |
365.23 |
| Oct 30 2024 |
2161 |
365.23 |
| Oct 30 2024 |
2676 |
365.23 |
| Oct 23 2024 |
2161 |
365.23 |
| Oct 23 2024 |
3297 |
365.23 |
| Oct 16 2024 |
2162 |
365.23 |
| Oct 16 2024 |
3290 |
365.23 |
| Oct 09 2024 |
2129 |
365.23 |
| Oct 09 2024 |
3277 |
365.23 |
| Oct 02 2024 |
2096 |
365.23 |
| Oct 02 2024 |
3217 |
365.23 |
| Sep 25 2024 |
2099 |
365.23 |
| Sep 25 2024 |
3195 |
365.23 |
| Sep 18 2024 |
2096 |
365.23 |
| Sep 18 2024 |
3170 |
365.23 |
| Sep 11 2024 |
2080 |
365.23 |
| Sep 11 2024 |
3115 |
365.23 |
| Sep 04 2024 |
2126 |
365.23 |
| Sep 04 2024 |
3159 |
365.23 |
| Aug 28 2024 |
2141 |
365.23 |
| Aug 28 2024 |
3159 |
365.23 |
| Aug 21 2024 |
2162 |
365.23 |
| Aug 21 2024 |
2965 |
365.23 |
| Aug 14 2024 |
2136 |
365.23 |
| Aug 14 2024 |
2764 |
365.23 |
| Aug 07 2024 |
2177 |
365.23 |
| Aug 07 2024 |
4311 |
365.23 |
| Jul 31 2024 |
2213 |
365.23 |
| Jul 31 2024 |
4320 |
365.23 |
| Jul 24 2024 |
2207 |
365.23 |
| Jul 24 2024 |
4242 |
365.23 |
| Jul 17 2024 |
2133 |
365.23 |
| Jul 17 2024 |
4155 |
365.23 |
| Jul 10 2024 |
1957 |
365.23 |
| Jul 10 2024 |
2784 |
365.23 |
| Jul 03 2024 |
2072 |
365.23 |
| Jul 03 2024 |
2915 |
365.23 |
| Jun 26 2024 |
1921 |
365.23 |
| Jun 26 2024 |
2779 |
365.23 |
| Jun 19 2024 |
1952 |
365.23 |
| Jun 19 2024 |
2829 |
365.23 |
| Jun 12 2024 |
1934 |
365.23 |
| Jun 12 2024 |
2785 |
365.23 |
| Jun 05 2024 |
1928 |
365.23 |
| Jun 05 2024 |
2791 |
365.23 |
| May 29 2024 |
1949 |
365.23 |
| May 29 2024 |
2169 |
368.51 |
| May 29 2024 |
4942 |
366.32 |
| May 22 2024 |
2131 |
365.23 |
| May 22 2024 |
2127 |
368.51 |
| May 22 2024 |
4971 |
366.32 |
| May 15 2024 |
2131 |
365.23 |
| May 15 2024 |
2047 |
368.51 |
| May 15 2024 |
4787 |
366.32 |
| May 08 2024 |
2152 |
365.23 |
| May 08 2024 |
2089 |
368.51 |
| May 08 2024 |
4748 |
366.32 |
| May 01 2024 |
2202 |
365.23 |
| May 01 2024 |
2104 |
368.51 |
| May 01 2024 |
4847 |
366.32 |
| Apr 24 2024 |
3685 |
386.62 |
| Apr 24 2024 |
5202 |
374.71 |
| Apr 24 2024 |
7617 |
379.47 |
| Apr 17 2024 |
3721 |
386.62 |
| Apr 17 2024 |
5183 |
374.71 |
| Apr 17 2024 |
7793 |
379.47 |
| Apr 10 2024 |
3743 |
386.62 |
| Apr 10 2024 |
5179 |
374.71 |
| Apr 10 2024 |
7774 |
379.47 |
| Apr 03 2024 |
5159 |
415.56 |
| Apr 03 2024 |
5160 |
374.71 |
| Apr 03 2024 |
8129 |
384.92 |
| Mar 27 2024 |
5220 |
415.56 |
| Mar 27 2024 |
5142 |
374.71 |
| Mar 27 2024 |
8150 |
384.92 |
| Mar 21 2024 |
5223 |
415.56 |
| Mar 21 2024 |
5164 |
374.71 |
| Mar 21 2024 |
8163 |
384.92 |
| Mar 14 2024 |
5211 |
415.56 |
| Mar 14 2024 |
5139 |
374.71 |
| Mar 14 2024 |
8097 |
384.92 |
| Mar 07 2024 |
5222 |
415.56 |
| Mar 07 2024 |
5167 |
374.71 |
| Mar 07 2024 |
8118 |
384.92 |
| Feb 29 2024 |
5221 |
415.56 |
| Feb 29 2024 |
5176 |
374.71 |
| Feb 29 2024 |
8177 |
384.92 |
| Feb 22 2024 |
5233 |
415.56 |
| Feb 22 2024 |
5152 |
374.71 |
| Feb 22 2024 |
8146 |
384.92 |
| Feb 15 2024 |
5096 |
415.56 |
| Feb 15 2024 |
5164 |
374.71 |
| Feb 15 2024 |
8123 |
384.92 |
| Feb 08 2024 |
5178 |
415.56 |
| Feb 08 2024 |
5168 |
374.71 |
| Feb 08 2024 |
8087 |
384.92 |
| Feb 01 2024 |
5133 |
415.56 |
| Feb 01 2024 |
5211 |
374.71 |
| Feb 01 2024 |
7985 |
384.92 |
| Jan 25 2024 |
5089 |
415.56 |
| Jan 25 2024 |
5214 |
374.71 |
| Jan 25 2024 |
7974 |
384.92 |
| Jan 18 2024 |
5089 |
415.56 |
| Jan 18 2024 |
5218 |
374.71 |
| Jan 18 2024 |
7982 |
384.92 |
| Jan 11 2024 |
5089 |
415.56 |
| Jan 11 2024 |
5218 |
374.71 |
| Jan 11 2024 |
7984 |
384.92 |
| Jan 04 2024 |
5089 |
415.56 |
| Jan 04 2024 |
5218 |
374.71 |
| Jan 04 2024 |
7981 |
384.92 |
| Dec 28 2023 |
5089 |
415.56 |
| Dec 28 2023 |
5220 |
374.71 |
| Dec 28 2023 |
7977 |
384.92 |
| Dec 21 2023 |
5089 |
415.56 |
| Dec 21 2023 |
5220 |
374.71 |
| Dec 21 2023 |
7977 |
384.92 |
| Dec 14 2023 |
5089 |
415.56 |
| Dec 14 2023 |
5217 |
374.71 |
| Dec 14 2023 |
7973 |
384.92 |
| Dec 07 2023 |
5089 |
415.56 |
| Dec 07 2023 |
5217 |
374.71 |
| Dec 07 2023 |
7974 |
384.92 |
| Nov 30 2023 |
5093 |
415.56 |
| Nov 30 2023 |
5214 |
374.71 |
| Nov 30 2023 |
7973 |
384.92 |
| Nov 23 2023 |
5093 |
415.56 |
| Nov 23 2023 |
5214 |
374.71 |
| Nov 23 2023 |
7972 |
384.92 |
| Nov 16 2023 |
5095 |
415.56 |
| Nov 16 2023 |
5211 |
374.71 |
| Nov 16 2023 |
7968 |
384.92 |
| Nov 09 2023 |
5113 |
415.56 |
| Nov 09 2023 |
5213 |
374.71 |
| Nov 09 2023 |
7960 |
384.92 |
| Nov 02 2023 |
5111 |
415.56 |
| Nov 02 2023 |
5213 |
374.71 |
| Nov 02 2023 |
7960 |
384.92 |
| Oct 26 2023 |
5100 |
415.56 |
| Oct 26 2023 |
5228 |
374.71 |
| Oct 26 2023 |
7951 |
384.92 |
| Oct 19 2023 |
5115 |
415.56 |
| Oct 19 2023 |
5228 |
374.71 |
| Oct 19 2023 |
7905 |
384.92 |
| Oct 12 2023 |
5093 |
415.56 |
| Oct 12 2023 |
5229 |
374.71 |
| Oct 12 2023 |
7906 |
384.92 |
| Oct 05 2023 |
5027 |
415.56 |
| Oct 05 2023 |
5229 |
374.71 |
| Oct 05 2023 |
7780 |
384.92 |
| Sep 28 2023 |
5007 |
415.56 |
| Sep 28 2023 |
5228 |
374.71 |
| Sep 28 2023 |
7867 |
384.92 |
| Sep 21 2023 |
5005 |
415.56 |
| Sep 21 2023 |
5217 |
374.71 |
| Sep 21 2023 |
7855 |
384.92 |
| Sep 14 2023 |
5036 |
415.56 |
| Sep 14 2023 |
5228 |
374.71 |
| Sep 14 2023 |
7883 |
384.92 |
| Sep 07 2023 |
5075 |
415.56 |
| Sep 07 2023 |
5222 |
374.71 |
| Sep 07 2023 |
7881 |
384.92 |
| Aug 31 2023 |
5034 |
415.56 |
| Aug 31 2023 |
5259 |
374.71 |
| Aug 31 2023 |
7939 |
384.92 |
| Aug 24 2023 |
5070 |
415.56 |
| Aug 24 2023 |
5232 |
374.71 |
| Aug 24 2023 |
7865 |
384.92 |
| Aug 17 2023 |
5073 |
415.56 |
| Aug 17 2023 |
5257 |
374.71 |
| Aug 17 2023 |
7906 |
384.92 |
| Aug 10 2023 |
5072 |
415.56 |
| Aug 10 2023 |
5241 |
374.71 |
| Aug 10 2023 |
7913 |
384.92 |
| Aug 03 2023 |
5088 |
415.56 |
| Aug 03 2023 |
5221 |
374.71 |
| Aug 03 2023 |
7890 |
384.92 |
| Jul 27 2023 |
5093 |
415.56 |
| Jul 27 2023 |
5227 |
374.71 |
| Jul 27 2023 |
7882 |
384.92 |
| Jul 20 2023 |
5151 |
415.56 |
| Jul 20 2023 |
5255 |
374.71 |
| Jul 20 2023 |
7844 |
384.92 |
| Jul 13 2023 |
5187 |
415.56 |
| Jul 13 2023 |
5274 |
374.71 |
| Jul 13 2023 |
7868 |
384.92 |
| Jul 06 2023 |
5198 |
415.56 |
| Jul 06 2023 |
5297 |
374.71 |
| Jul 06 2023 |
7887 |
384.92 |
| Jun 29 2023 |
5190 |
415.56 |
| Jun 29 2023 |
5257 |
374.71 |
| Jun 29 2023 |
7857 |
384.92 |
| Jun 22 2023 |
5175 |
415.56 |
| Jun 22 2023 |
5251 |
374.71 |
| Jun 22 2023 |
7818 |
384.92 |
| Jun 15 2023 |
5038 |
415.56 |
| Jun 15 2023 |
5285 |
374.71 |
| Jun 15 2023 |
7840 |
384.92 |
| Jun 08 2023 |
5026 |
415.56 |
| Jun 08 2023 |
5291 |
374.71 |
| Jun 08 2023 |
7869 |
384.92 |
| Jun 01 2023 |
5036 |
415.56 |
| Jun 01 2023 |
2739 |
377.81 |
| Jun 01 2023 |
8261 |
390.39 |
| May 25 2023 |
5036 |
415.56 |
| May 25 2023 |
2737 |
377.81 |
| May 25 2023 |
8198 |
390.39 |
| May 18 2023 |
5045 |
415.56 |
| May 18 2023 |
2718 |
377.81 |
| May 18 2023 |
8168 |
390.39 |
| May 11 2023 |
5083 |
415.56 |
| May 11 2023 |
2670 |
377.81 |
| May 11 2023 |
8146 |
390.39 |
| May 04 2023 |
5005 |
415.56 |
| May 04 2023 |
2615 |
377.81 |
| May 04 2023 |
8003 |
390.39 |
| Apr 27 2023 |
2634 |
377.81 |
| Apr 27 2023 |
3785 |
377.81 |
| Apr 20 2023 |
2627 |
377.81 |
| Apr 20 2023 |
3783 |
377.81 |
| Apr 13 2023 |
2618 |
377.81 |
| Apr 13 2023 |
3796 |
377.81 |
| Apr 06 2023 |
2637 |
377.81 |
| Apr 06 2023 |
3712 |
377.81 |
| Mar 30 2023 |
2625 |
377.81 |
| Mar 30 2023 |
3576 |
377.81 |
| Mar 23 2023 |
1828 |
345.75 |
| Mar 23 2023 |
2299 |
345.75 |
| Mar 16 2023 |
1809 |
345.75 |
| Mar 16 2023 |
2287 |
345.75 |
| Mar 09 2023 |
1808 |
345.75 |
| Mar 09 2023 |
2259 |
345.75 |
