| Jun 06 2026 |
680 |
597.89 |
| Jun 06 2026 |
759 |
597.89 |
| Jun 02 2026 |
677 |
597.89 |
| Jun 02 2026 |
761 |
597.89 |
| May 26 2026 |
668 |
597.89 |
| May 26 2026 |
748 |
597.89 |
| May 19 2026 |
662 |
597.89 |
| May 19 2026 |
846 |
597.89 |
| May 12 2026 |
674 |
597.89 |
| May 12 2026 |
856 |
597.89 |
| May 05 2026 |
645 |
597.89 |
| May 05 2026 |
860 |
597.89 |
| Apr 28 2026 |
694 |
597.89 |
| Apr 28 2026 |
843 |
597.89 |
| Apr 21 2026 |
726 |
597.89 |
| Apr 21 2026 |
874 |
597.89 |
| Apr 14 2026 |
755 |
597.89 |
| Apr 14 2026 |
878 |
597.89 |
| Apr 07 2026 |
742 |
597.89 |
| Apr 07 2026 |
860 |
597.89 |
| Mar 31 2026 |
739 |
597.89 |
| Mar 31 2026 |
856 |
597.89 |
| Mar 24 2026 |
741 |
597.89 |
| Mar 24 2026 |
857 |
597.89 |
| Mar 17 2026 |
735 |
597.89 |
| Mar 17 2026 |
860 |
597.89 |
| Mar 10 2026 |
726 |
597.89 |
| Mar 10 2026 |
845 |
597.89 |
| Mar 03 2026 |
729 |
597.89 |
| Mar 03 2026 |
855 |
597.89 |
| Feb 24 2026 |
736 |
597.89 |
| Feb 24 2026 |
864 |
597.89 |
| Feb 17 2026 |
739 |
597.89 |
| Feb 17 2026 |
868 |
597.89 |
| Feb 10 2026 |
749 |
597.89 |
| Feb 10 2026 |
857 |
597.89 |
| Feb 03 2026 |
748 |
597.89 |
| Feb 03 2026 |
855 |
597.89 |
| Jan 27 2026 |
744 |
597.89 |
| Jan 27 2026 |
857 |
597.89 |
| Jan 20 2026 |
751 |
597.89 |
| Jan 20 2026 |
864 |
597.89 |
| Jan 13 2026 |
757 |
597.89 |
| Jan 13 2026 |
873 |
597.89 |
| Jan 06 2026 |
755 |
597.89 |
| Jan 06 2026 |
870 |
597.89 |
| Dec 30 2025 |
753 |
597.89 |
| Dec 30 2025 |
869 |
597.89 |
| Dec 23 2025 |
754 |
597.89 |
| Dec 23 2025 |
873 |
597.89 |
| Dec 16 2025 |
755 |
597.89 |
| Dec 16 2025 |
871 |
597.89 |
| Dec 09 2025 |
755 |
597.89 |
| Dec 09 2025 |
871 |
597.89 |
| Dec 02 2025 |
755 |
597.89 |
| Dec 02 2025 |
871 |
597.89 |
| Nov 25 2025 |
755 |
597.89 |
| Nov 25 2025 |
871 |
597.89 |
| Nov 18 2025 |
755 |
597.89 |
| Nov 18 2025 |
871 |
597.89 |
| Nov 11 2025 |
755 |
597.89 |
| Nov 11 2025 |
872 |
597.89 |
| Nov 04 2025 |
755 |
597.89 |
| Nov 04 2025 |
872 |
597.89 |
| Oct 28 2025 |
754 |
597.89 |
| Oct 28 2025 |
873 |
597.89 |
| Oct 21 2025 |
754 |
597.89 |
| Oct 21 2025 |
897 |
597.89 |
| Oct 14 2025 |
755 |
597.89 |
| Oct 14 2025 |
880 |
597.89 |
| Oct 07 2025 |
834 |
597.89 |
| Oct 07 2025 |
960 |
597.89 |
| Sep 30 2025 |
836 |
597.89 |
| Sep 30 2025 |
967 |
597.89 |
| Sep 23 2025 |
834 |
597.89 |
| Sep 23 2025 |
969 |
597.89 |
| Sep 16 2025 |
799 |
597.89 |
| Sep 16 2025 |
937 |
597.89 |
| Sep 09 2025 |
798 |
597.89 |
| Sep 09 2025 |
899 |
597.89 |
| Sep 02 2025 |
799 |
597.89 |
| Sep 02 2025 |
917 |
597.89 |
| Aug 26 2025 |
814 |
597.89 |
| Aug 26 2025 |
924 |
597.89 |
| Aug 19 2025 |
819 |
597.89 |
| Aug 19 2025 |
918 |
597.89 |
| Aug 05 2025 |
1513 |
607.82 |
| Aug 05 2025 |
1613 |
607.82 |
| Jul 29 2025 |
1553 |
607.82 |
| Jul 29 2025 |
1674 |
607.82 |
| Jul 22 2025 |
1536 |
607.82 |
| Jul 22 2025 |
1660 |
607.82 |
| Jul 15 2025 |
1550 |
607.82 |
| Jul 15 2025 |
1664 |
607.82 |
| Jul 08 2025 |
1565 |
607.82 |
| Jul 08 2025 |
1755 |
607.82 |
| Jul 01 2025 |
1586 |
607.82 |
| Jul 01 2025 |
1762 |
607.82 |
| Jun 24 2025 |
1599 |
607.82 |
| Jun 24 2025 |
1707 |
607.82 |
| Jun 17 2025 |
1575 |
607.82 |
| Jun 17 2025 |
1688 |
607.82 |
| Jun 10 2025 |
1585 |
607.82 |
| Jun 10 2025 |
1691 |
607.82 |
| Jun 03 2025 |
1589 |
607.82 |
| Jun 03 2025 |
1676 |
607.82 |
| May 27 2025 |
1712 |
626.99 |
| May 27 2025 |
1840 |
626.99 |
| May 20 2025 |
1710 |
626.99 |
| May 20 2025 |
1929 |
626.99 |
| May 13 2025 |
1703 |
626.99 |
| May 13 2025 |
1925 |
626.99 |
| May 06 2025 |
1681 |
626.99 |
| May 06 2025 |
1964 |
626.99 |
| Apr 29 2025 |
1708 |
626.99 |
| Apr 29 2025 |
2005 |
626.99 |
| Apr 22 2025 |
1706 |
626.99 |
| Apr 22 2025 |
2005 |
626.99 |
| Apr 15 2025 |
1712 |
626.99 |
| Apr 15 2025 |
2039 |
626.99 |
| Apr 08 2025 |
1718 |
626.99 |
| Apr 08 2025 |
2015 |
626.99 |
| Apr 01 2025 |
1730 |
626.99 |
| Apr 01 2025 |
1950 |
626.99 |
| Mar 25 2025 |
1738 |
626.99 |
| Mar 25 2025 |
1982 |
626.99 |
| Mar 18 2025 |
1704 |
626.99 |
| Mar 18 2025 |
1926 |
626.99 |
| Mar 11 2025 |
1182 |
692.36 |
| Mar 11 2025 |
1682 |
626.99 |
| Mar 11 2025 |
1363 |
648.78 |
| Mar 04 2025 |
1203 |
692.36 |
| Mar 04 2025 |
1688 |
626.99 |
| Mar 04 2025 |
1378 |
648.78 |
| Feb 25 2025 |
1206 |
692.36 |
| Feb 25 2025 |
1689 |
626.99 |
| Feb 25 2025 |
1365 |
648.78 |
| Feb 18 2025 |
1077 |
657.74 |
| Feb 18 2025 |
1672 |
626.99 |
| Feb 18 2025 |
1358 |
642.36 |
| Feb 11 2025 |
597 |
660.99 |
| Feb 11 2025 |
1665 |
626.99 |
| Feb 11 2025 |
1373 |
647.39 |
| Feb 04 2025 |
600 |
660.99 |
| Feb 04 2025 |
1658 |
626.99 |
| Feb 04 2025 |
1357 |
647.39 |
| Jan 29 2025 |
604 |
660.99 |
| Jan 29 2025 |
1650 |
626.99 |
| Jan 29 2025 |
1352 |
647.39 |
| Jan 22 2025 |
607 |
660.99 |
| Jan 22 2025 |
1652 |
626.99 |
| Jan 22 2025 |
1358 |
647.39 |
| Jan 15 2025 |
607 |
660.99 |
| Jan 15 2025 |
1650 |
626.99 |
| Jan 15 2025 |
1362 |
647.39 |
| Jan 08 2025 |
607 |
660.99 |
| Jan 08 2025 |
933 |
626.99 |
| Jan 08 2025 |
1356 |
647.39 |
| Jan 01 2025 |
607 |
660.99 |
| Jan 01 2025 |
937 |
626.99 |
| Jan 01 2025 |
1359 |
647.39 |
| Dec 25 2024 |
607 |
660.99 |
| Dec 25 2024 |
937 |
626.99 |
| Dec 25 2024 |
1358 |
647.39 |
| Dec 18 2024 |
602 |
660.99 |
| Dec 18 2024 |
937 |
626.99 |
| Dec 18 2024 |
1358 |
647.39 |
| Dec 11 2024 |
602 |
660.99 |
| Dec 11 2024 |
937 |
626.99 |
| Dec 11 2024 |
1357 |
647.39 |
| Dec 04 2024 |
602 |
660.99 |
| Dec 04 2024 |
937 |
626.99 |
| Dec 04 2024 |
1357 |
647.39 |
| Nov 27 2024 |
602 |
660.99 |
| Nov 27 2024 |
937 |
626.99 |
| Nov 27 2024 |
1357 |
647.39 |
| Nov 20 2024 |
602 |
660.99 |
| Nov 20 2024 |
929 |
626.99 |
| Nov 20 2024 |
1356 |
647.39 |
| Nov 13 2024 |
602 |
660.99 |
| Nov 13 2024 |
929 |
626.99 |
| Nov 13 2024 |
1356 |
647.39 |
| Nov 06 2024 |
601 |
660.99 |
| Nov 06 2024 |
920 |
626.99 |
| Nov 06 2024 |
1352 |
647.39 |
| Oct 30 2024 |
600 |
660.99 |
| Oct 30 2024 |
918 |
626.99 |
| Oct 30 2024 |
1355 |
647.39 |
| Oct 23 2024 |
600 |
660.99 |
| Oct 23 2024 |
921 |
626.99 |
| Oct 23 2024 |
1393 |
647.39 |
| Oct 16 2024 |
600 |
660.99 |
| Oct 16 2024 |
836 |
626.99 |
| Oct 16 2024 |
1393 |
647.39 |
| Oct 09 2024 |
608 |
660.99 |
| Oct 09 2024 |
837 |
626.99 |
| Oct 09 2024 |
1403 |
647.39 |
| Oct 02 2024 |
594 |
660.99 |
| Oct 02 2024 |
825 |
626.99 |
| Oct 02 2024 |
1393 |
647.39 |
| Sep 25 2024 |
598 |
660.99 |
| Sep 25 2024 |
824 |
626.99 |
| Sep 25 2024 |
1410 |
647.39 |
| Sep 18 2024 |
599 |
660.99 |
| Sep 18 2024 |
901 |
624.03 |
| Sep 18 2024 |
1364 |
632.54 |
| Sep 11 2024 |
602 |
660.99 |
| Sep 11 2024 |
890 |
624.03 |
| Sep 11 2024 |
1376 |
632.54 |
| Sep 04 2024 |
589 |
650.58 |
| Sep 04 2024 |
881 |
624.03 |
| Sep 04 2024 |
1345 |
622.91 |
| Aug 28 2024 |
593 |
650.58 |
| Aug 28 2024 |
873 |
624.03 |
| Aug 28 2024 |
1368 |
622.91 |
| Aug 21 2024 |
596 |
650.58 |
| Aug 21 2024 |
880 |
624.03 |
| Aug 21 2024 |
1382 |
622.91 |
| Aug 14 2024 |
591 |
643.67 |
| Aug 14 2024 |
818 |
632.13 |
| Aug 14 2024 |
1366 |
624.55 |
| Aug 07 2024 |
586 |
643.67 |
| Aug 07 2024 |
1268 |
632.13 |
| Aug 07 2024 |
1353 |
624.55 |
| Jul 31 2024 |
560 |
623.71 |
| Jul 31 2024 |
1306 |
632.13 |
| Jul 31 2024 |
1326 |
613.83 |
| Jul 24 2024 |
550 |
623.71 |
| Jul 24 2024 |
1312 |
632.13 |
| Jul 24 2024 |
1342 |
613.83 |
| Jul 17 2024 |
554 |
623.71 |
| Jul 17 2024 |
1312 |
632.13 |
| Jul 17 2024 |
1358 |
613.83 |
| Jul 10 2024 |
561 |
623.71 |
| Jul 10 2024 |
878 |
632.13 |
| Jul 10 2024 |
1348 |
613.83 |
| Jul 03 2024 |
560 |
623.71 |
| Jul 03 2024 |
906 |
632.13 |
| Jul 03 2024 |
1350 |
613.83 |
| Jun 26 2024 |
559 |
623.71 |
| Jun 26 2024 |
926 |
632.13 |
| Jun 26 2024 |
1331 |
613.83 |
| Jun 19 2024 |
555 |
623.71 |
| Jun 19 2024 |
909 |
632.13 |
| Jun 19 2024 |
1357 |
613.83 |
| Jun 12 2024 |
551 |
623.71 |
| Jun 12 2024 |
932 |
632.13 |
| Jun 12 2024 |
1360 |
613.83 |
| Jun 05 2024 |
555 |
623.71 |
| Jun 05 2024 |
910 |
618.1 |
| Jun 05 2024 |
1376 |
613.83 |
| May 29 2024 |
555 |
623.71 |
| May 29 2024 |
978 |
636.78 |
| May 29 2024 |
1378 |
613.83 |
| May 22 2024 |
523 |
623.71 |
| May 22 2024 |
967 |
636.78 |
| May 22 2024 |
1387 |
613.83 |
| May 15 2024 |
532 |
623.71 |
| May 15 2024 |
943 |
636.78 |
| May 15 2024 |
1356 |
613.83 |
| May 08 2024 |
523 |
623.71 |
| May 08 2024 |
963 |
636.78 |
| May 08 2024 |
1352 |
613.83 |
| May 01 2024 |
516 |
623.71 |
| May 01 2024 |
990 |
636.78 |
| May 01 2024 |
1413 |
613.83 |
| Apr 24 2024 |
949 |
618.74 |
| Apr 24 2024 |
1489 |
645.9 |
| Apr 24 2024 |
2076 |
613.83 |
| Apr 17 2024 |
1055 |
618.74 |
| Apr 17 2024 |
1465 |
645.9 |
| Apr 17 2024 |
2177 |
613.83 |
| Apr 10 2024 |
1044 |
618.74 |
| Apr 10 2024 |
1456 |
645.9 |
| Apr 10 2024 |
2170 |
613.83 |
| Apr 03 2024 |
1080 |
618.74 |
| Apr 03 2024 |
1463 |
645.9 |
| Apr 03 2024 |
2179 |
613.83 |
| Mar 27 2024 |
1088 |
618.74 |
| Mar 27 2024 |
1467 |
645.9 |
| Mar 27 2024 |
2221 |
613.83 |
| Mar 21 2024 |
1104 |
618.74 |
| Mar 21 2024 |
1479 |
645.9 |
| Mar 21 2024 |
2217 |
613.83 |
| Mar 14 2024 |
1054 |
618.74 |
| Mar 14 2024 |
1486 |
645.9 |
| Mar 14 2024 |
2180 |
613.83 |
| Mar 07 2024 |
1060 |
618.74 |
| Mar 07 2024 |
1489 |
645.9 |
| Mar 07 2024 |
2189 |
613.83 |
| Feb 29 2024 |
1092 |
618.74 |
| Feb 29 2024 |
1492 |
645.9 |
| Feb 29 2024 |
2207 |
613.83 |
| Feb 22 2024 |
1099 |
627.62 |
| Feb 22 2024 |
1479 |
645.9 |
| Feb 22 2024 |
2206 |
615.24 |
| Feb 15 2024 |
1072 |
617.65 |
| Feb 15 2024 |
1482 |
645.9 |
| Feb 15 2024 |
2193 |
615.24 |
| Feb 08 2024 |
972 |
617.65 |
| Feb 08 2024 |
1484 |
645.9 |
| Feb 08 2024 |
2095 |
615.24 |
| Feb 01 2024 |
972 |
617.65 |
| Feb 01 2024 |
1488 |
645.9 |
| Feb 01 2024 |
2103 |
615.24 |
| Jan 25 2024 |
970 |
617.65 |
| Jan 25 2024 |
1486 |
645.9 |
| Jan 25 2024 |
2096 |
615.24 |
| Jan 18 2024 |
970 |
617.65 |
| Jan 18 2024 |
1488 |
645.9 |
| Jan 18 2024 |
2095 |
615.24 |
| Jan 11 2024 |
970 |
617.65 |
| Jan 11 2024 |
1488 |
645.9 |
| Jan 11 2024 |
2095 |
615.24 |
| Jan 04 2024 |
970 |
617.65 |
| Jan 04 2024 |
1489 |
645.9 |
| Jan 04 2024 |
2091 |
615.24 |
| Dec 28 2023 |
970 |
617.65 |
| Dec 28 2023 |
1489 |
645.9 |
| Dec 28 2023 |
2091 |
615.24 |
| Dec 21 2023 |
970 |
617.65 |
| Dec 21 2023 |
1489 |
645.9 |
| Dec 21 2023 |
2091 |
615.24 |
| Dec 14 2023 |
970 |
617.65 |
| Dec 14 2023 |
1489 |
645.9 |
| Dec 14 2023 |
2091 |
615.24 |
| Dec 07 2023 |
970 |
617.65 |
| Dec 07 2023 |
1489 |
645.9 |
| Dec 07 2023 |
2091 |
615.24 |
| Nov 30 2023 |
964 |
617.65 |
| Nov 30 2023 |
1488 |
645.9 |
| Nov 30 2023 |
2088 |
615.24 |
| Nov 23 2023 |
961 |
617.65 |
| Nov 23 2023 |
1487 |
645.9 |
| Nov 23 2023 |
2081 |
615.24 |
| Nov 16 2023 |
961 |
617.65 |
| Nov 16 2023 |
1487 |
645.9 |
| Nov 16 2023 |
2080 |
615.24 |
| Nov 09 2023 |
962 |
617.65 |
| Nov 09 2023 |
1490 |
645.9 |
| Nov 09 2023 |
2082 |
615.24 |
| Nov 02 2023 |
962 |
617.65 |
| Nov 02 2023 |
1490 |
645.9 |
| Nov 02 2023 |
2082 |
615.24 |
| Oct 26 2023 |
954 |
617.65 |
| Oct 26 2023 |
1491 |
645.9 |
| Oct 26 2023 |
2076 |
615.24 |
| Oct 19 2023 |
956 |
617.65 |
| Oct 19 2023 |
1490 |
645.9 |
| Oct 19 2023 |
2032 |
615.24 |
| Oct 12 2023 |
954 |
617.65 |
| Oct 12 2023 |
1491 |
645.9 |
| Oct 12 2023 |
2031 |
615.24 |
| Oct 05 2023 |
953 |
617.65 |
| Oct 05 2023 |
1489 |
645.9 |
| Oct 05 2023 |
2031 |
615.24 |
| Sep 28 2023 |
954 |
617.65 |
| Sep 28 2023 |
1487 |
645.9 |
| Sep 28 2023 |
2031 |
615.24 |
| Sep 21 2023 |
951 |
617.65 |
| Sep 21 2023 |
1499 |
655.17 |
| Sep 21 2023 |
2048 |
620.15 |
| Sep 14 2023 |
958 |
617.65 |
| Sep 14 2023 |
1501 |
655.17 |
| Sep 14 2023 |
2052 |
620.15 |
| Sep 07 2023 |
959 |
617.08 |
| Sep 07 2023 |
1508 |
655.17 |
| Sep 07 2023 |
2080 |
627.38 |
| Aug 31 2023 |
960 |
617.08 |
| Aug 31 2023 |
1525 |
655.17 |
| Aug 31 2023 |
2078 |
627.38 |
| Aug 24 2023 |
963 |
617.08 |
| Aug 24 2023 |
1511 |
655.17 |
| Aug 24 2023 |
2055 |
627.38 |
| Aug 17 2023 |
1190 |
617.61 |
| Aug 17 2023 |
1523 |
655.17 |
| Aug 17 2023 |
2114 |
640.15 |
| Aug 10 2023 |
1339 |
642.66 |
| Aug 10 2023 |
1518 |
655.17 |
| Aug 10 2023 |
2169 |
652.04 |
| Aug 03 2023 |
1348 |
642.66 |
| Aug 03 2023 |
1522 |
655.17 |
| Aug 03 2023 |
2169 |
652.04 |
| Jul 27 2023 |
1360 |
642.66 |
| Jul 27 2023 |
1518 |
655.17 |
| Jul 27 2023 |
2170 |
652.04 |
| Jul 20 2023 |
1373 |
642.66 |
| Jul 20 2023 |
1524 |
655.17 |
| Jul 20 2023 |
2169 |
652.04 |
| Jul 13 2023 |
1375 |
642.66 |
| Jul 13 2023 |
1554 |
655.17 |
| Jul 13 2023 |
2200 |
652.04 |
| Jul 06 2023 |
1377 |
642.66 |
| Jul 06 2023 |
1570 |
655.17 |
| Jul 06 2023 |
2210 |
652.04 |
| Jun 29 2023 |
1382 |
642.66 |
| Jun 29 2023 |
1569 |
655.17 |
| Jun 29 2023 |
2211 |
652.04 |
| Jun 22 2023 |
1378 |
642.66 |
| Jun 22 2023 |
1579 |
655.17 |
| Jun 22 2023 |
2215 |
652.04 |
| Jun 15 2023 |
1308 |
642.66 |
| Jun 15 2023 |
1581 |
655.17 |
| Jun 15 2023 |
2207 |
652.04 |
| Jun 08 2023 |
1306 |
642.66 |
| Jun 08 2023 |
1582 |
655.17 |
| Jun 08 2023 |
2214 |
652.04 |
| Jun 01 2023 |
1302 |
642.66 |
| Jun 01 2023 |
1322 |
655.02 |
| Jun 01 2023 |
2220 |
650.9 |
| May 25 2023 |
1310 |
642.66 |
| May 25 2023 |
1318 |
655.02 |
| May 25 2023 |
2201 |
650.9 |
| May 18 2023 |
1333 |
642.66 |
| May 18 2023 |
1161 |
630.16 |
| May 18 2023 |
1614 |
636.41 |
| May 11 2023 |
1341 |
642.66 |
| May 11 2023 |
1152 |
630.16 |
| May 11 2023 |
1639 |
636.41 |
| May 04 2023 |
1319 |
642.66 |
| May 04 2023 |
1148 |
630.16 |
| May 04 2023 |
1612 |
636.41 |
| Apr 27 2023 |
1125 |
630.16 |
| Apr 27 2023 |
1545 |
630.16 |
| Apr 20 2023 |
1121 |
630.16 |
| Apr 20 2023 |
1545 |
630.16 |
| Apr 13 2023 |
1104 |
630.16 |
| Apr 13 2023 |
1522 |
630.16 |
| Apr 06 2023 |
1116 |
630.16 |
| Apr 06 2023 |
1508 |
630.16 |
| Mar 30 2023 |
1109 |
630.16 |
| Mar 30 2023 |
1468 |
630.16 |
| Mar 23 2023 |
1126 |
630.16 |
| Mar 23 2023 |
1484 |
630.16 |
| Mar 16 2023 |
1126 |
630.16 |
| Mar 16 2023 |
1481 |
630.16 |
| Mar 09 2023 |
1123 |
630.16 |
| Mar 09 2023 |
1480 |
630.16 |
