| Jun 17 2025 |
4736 |
426.56 |
| Jun 17 2025 |
6915 |
426.56 |
| Jun 10 2025 |
3081 |
396.82 |
| Jun 10 2025 |
4586 |
424.01 |
| Jun 10 2025 |
6504 |
414.77 |
| Jun 03 2025 |
3065 |
396.82 |
| Jun 03 2025 |
4642 |
424.01 |
| Jun 03 2025 |
6511 |
414.77 |
| May 27 2025 |
3147 |
396.82 |
| May 27 2025 |
4643 |
424.01 |
| May 27 2025 |
6510 |
414.77 |
| May 20 2025 |
3384 |
396.82 |
| May 20 2025 |
4729 |
424.01 |
| May 20 2025 |
6624 |
414.77 |
| May 13 2025 |
3485 |
396.82 |
| May 13 2025 |
4787 |
424.01 |
| May 13 2025 |
6678 |
414.77 |
| May 06 2025 |
3542 |
396.82 |
| May 06 2025 |
4758 |
424.01 |
| May 06 2025 |
6630 |
414.77 |
| Apr 29 2025 |
3560 |
396.82 |
| Apr 29 2025 |
4810 |
424.01 |
| Apr 29 2025 |
6725 |
414.77 |
| Apr 22 2025 |
3503 |
396.82 |
| Apr 22 2025 |
4824 |
424.01 |
| Apr 22 2025 |
6778 |
414.77 |
| Apr 15 2025 |
3466 |
396.82 |
| Apr 15 2025 |
4811 |
424.01 |
| Apr 15 2025 |
6752 |
414.77 |
| Apr 08 2025 |
3499 |
396.82 |
| Apr 08 2025 |
4854 |
424.01 |
| Apr 08 2025 |
6857 |
414.77 |
| Apr 01 2025 |
3525 |
396.82 |
| Apr 01 2025 |
4875 |
424.01 |
| Apr 01 2025 |
6867 |
414.77 |
| Mar 25 2025 |
3557 |
396.82 |
| Mar 25 2025 |
4857 |
424.01 |
| Mar 25 2025 |
6805 |
414.77 |
| Mar 18 2025 |
3484 |
396.82 |
| Mar 18 2025 |
4926 |
424.01 |
| Mar 18 2025 |
6837 |
414.77 |
| Mar 11 2025 |
3478 |
396.82 |
| Mar 11 2025 |
4567 |
409.5 |
| Mar 11 2025 |
6354 |
401.49 |
| Mar 04 2025 |
3465 |
396.82 |
| Mar 04 2025 |
4221 |
392.65 |
| Mar 04 2025 |
5723 |
385.03 |
| Feb 25 2025 |
3487 |
396.82 |
| Feb 25 2025 |
4188 |
392.65 |
| Feb 25 2025 |
5692 |
385.03 |
| Feb 18 2025 |
2991 |
385.35 |
| Feb 18 2025 |
4200 |
392.65 |
| Feb 18 2025 |
5189 |
372.43 |
| Feb 11 2025 |
2631 |
393.17 |
| Feb 11 2025 |
4197 |
392.65 |
| Feb 11 2025 |
5197 |
372.43 |
| Feb 04 2025 |
2609 |
393.17 |
| Feb 04 2025 |
4175 |
392.65 |
| Feb 04 2025 |
5173 |
372.43 |
| Jan 29 2025 |
2651 |
393.17 |
| Jan 29 2025 |
4159 |
392.65 |
| Jan 29 2025 |
5154 |
372.43 |
| Jan 22 2025 |
2669 |
393.17 |
| Jan 22 2025 |
3986 |
384.39 |
| Jan 22 2025 |
5167 |
372.43 |
| Jan 15 2025 |
2671 |
393.17 |
| Jan 15 2025 |
3978 |
384.39 |
| Jan 15 2025 |
5167 |
372.43 |
| Jan 08 2025 |
2671 |
393.17 |
| Jan 08 2025 |
3958 |
384.39 |
| Jan 08 2025 |
5123 |
372.43 |
| Jan 01 2025 |
2671 |
393.17 |
| Jan 01 2025 |
3967 |
384.39 |
| Jan 01 2025 |
5123 |
372.43 |
| Dec 25 2024 |
2671 |
393.17 |
| Dec 25 2024 |
3955 |
384.39 |
| Dec 25 2024 |
5113 |
372.43 |
| Dec 18 2024 |
2649 |
393.17 |
| Dec 18 2024 |
3955 |
384.39 |
| Dec 18 2024 |
5106 |
372.43 |
| Dec 11 2024 |
2649 |
393.17 |
| Dec 11 2024 |
3952 |
384.39 |
| Dec 11 2024 |
5106 |
372.43 |
| Dec 04 2024 |
2649 |
393.17 |
| Dec 04 2024 |
3953 |
384.39 |
| Dec 04 2024 |
5107 |
372.43 |
| Nov 27 2024 |
2649 |
393.17 |
| Nov 27 2024 |
3953 |
384.39 |
| Nov 27 2024 |
5107 |
372.43 |
| Nov 20 2024 |
2649 |
393.17 |
| Nov 20 2024 |
3952 |
384.39 |
| Nov 20 2024 |
5106 |
372.43 |
| Nov 13 2024 |
2648 |
393.17 |
| Nov 13 2024 |
3950 |
384.39 |
| Nov 13 2024 |
5101 |
372.43 |
| Nov 06 2024 |
2628 |
393.17 |
| Nov 06 2024 |
3952 |
384.39 |
| Nov 06 2024 |
5101 |
372.43 |
| Oct 30 2024 |
2615 |
393.17 |
| Oct 30 2024 |
3921 |
384.39 |
| Oct 30 2024 |
5088 |
372.43 |
| Oct 23 2024 |
2615 |
393.17 |
| Oct 23 2024 |
3928 |
384.39 |
| Oct 23 2024 |
5328 |
372.43 |
| Oct 16 2024 |
2613 |
393.17 |
| Oct 16 2024 |
3932 |
384.39 |
| Oct 16 2024 |
5333 |
372.43 |
| Oct 09 2024 |
2640 |
393.17 |
| Oct 09 2024 |
3917 |
384.39 |
| Oct 09 2024 |
5334 |
372.43 |
| Oct 02 2024 |
2635 |
393.17 |
| Oct 02 2024 |
3912 |
384.39 |
| Oct 02 2024 |
5320 |
372.43 |
| Sep 25 2024 |
2577 |
393.17 |
| Sep 25 2024 |
3899 |
384.39 |
| Sep 25 2024 |
5312 |
372.43 |
| Sep 18 2024 |
2589 |
393.17 |
| Sep 18 2024 |
3879 |
384.39 |
| Sep 18 2024 |
5261 |
372.43 |
| Sep 11 2024 |
2585 |
393.17 |
| Sep 11 2024 |
3848 |
384.39 |
| Sep 11 2024 |
5268 |
372.43 |
| Sep 04 2024 |
2498 |
393.17 |
| Sep 04 2024 |
3798 |
384.39 |
| Sep 04 2024 |
5192 |
372.43 |
| Aug 28 2024 |
2495 |
393.17 |
| Aug 28 2024 |
3793 |
384.39 |
| Aug 28 2024 |
5251 |
372.43 |
| Aug 21 2024 |
2514 |
393.17 |
| Aug 21 2024 |
3836 |
384.39 |
| Aug 21 2024 |
5295 |
372.43 |
| Aug 14 2024 |
2513 |
393.17 |
| Aug 14 2024 |
3730 |
384.39 |
| Aug 14 2024 |
5166 |
372.43 |
| Aug 07 2024 |
2475 |
393.17 |
| Aug 07 2024 |
3725 |
384.39 |
| Aug 07 2024 |
5190 |
372.43 |
| Jul 31 2024 |
2503 |
393.17 |
| Jul 31 2024 |
3703 |
384.39 |
| Jul 31 2024 |
5206 |
372.43 |
| Jul 24 2024 |
2459 |
393.17 |
| Jul 24 2024 |
3758 |
384.39 |
| Jul 24 2024 |
5146 |
372.43 |
| Jul 17 2024 |
2488 |
393.17 |
| Jul 17 2024 |
3844 |
384.39 |
| Jul 17 2024 |
5190 |
372.43 |
| Jul 10 2024 |
2517 |
393.17 |
| Jul 10 2024 |
3781 |
384.39 |
| Jul 10 2024 |
5123 |
372.43 |
| Jul 03 2024 |
2499 |
393.17 |
| Jul 03 2024 |
3802 |
384.39 |
| Jul 03 2024 |
5147 |
372.43 |
| Jun 26 2024 |
2507 |
393.17 |
| Jun 26 2024 |
4290 |
411.2 |
| Jun 26 2024 |
5237 |
375.18 |
| Jun 19 2024 |
2453 |
393.17 |
| Jun 19 2024 |
4420 |
411.2 |
| Jun 19 2024 |
5301 |
375.18 |
| Jun 12 2024 |
2867 |
391.95 |
| Jun 12 2024 |
3484 |
372.22 |
| Jun 12 2024 |
5267 |
375.18 |
| Jun 05 2024 |
2846 |
391.95 |
| Jun 05 2024 |
3481 |
372.22 |
| Jun 05 2024 |
5307 |
375.18 |
| May 29 2024 |
2884 |
391.95 |
| May 29 2024 |
3479 |
372.22 |
| May 29 2024 |
5313 |
375.18 |
| May 22 2024 |
3089 |
391.95 |
| May 22 2024 |
3505 |
372.22 |
| May 22 2024 |
5340 |
375.18 |
| May 15 2024 |
3099 |
391.95 |
| May 15 2024 |
3492 |
372.22 |
| May 15 2024 |
5174 |
375.18 |
| May 08 2024 |
2523 |
402.55 |
| May 08 2024 |
3457 |
372.22 |
| May 08 2024 |
5125 |
375.18 |
| May 01 2024 |
2621 |
407.03 |
| May 01 2024 |
3764 |
382.21 |
| May 01 2024 |
5210 |
375.18 |
| Apr 24 2024 |
4287 |
400.16 |
| Apr 24 2024 |
5807 |
390.38 |
| Apr 24 2024 |
7365 |
375.18 |
| Apr 17 2024 |
4497 |
400.16 |
| Apr 17 2024 |
5787 |
390.38 |
| Apr 17 2024 |
7542 |
375.18 |
| Apr 10 2024 |
4486 |
400.16 |
| Apr 10 2024 |
5781 |
390.38 |
| Apr 10 2024 |
7518 |
375.18 |
| Apr 03 2024 |
4524 |
400.16 |
| Apr 03 2024 |
5766 |
390.38 |
| Apr 03 2024 |
7522 |
375.18 |
| Mar 27 2024 |
4566 |
400.16 |
| Mar 27 2024 |
5753 |
390.38 |
| Mar 27 2024 |
7510 |
375.18 |
| Mar 21 2024 |
4624 |
400.16 |
| Mar 21 2024 |
5783 |
390.38 |
| Mar 21 2024 |
7517 |
375.18 |
| Mar 14 2024 |
4514 |
400.16 |
| Mar 14 2024 |
6492 |
409.62 |
| Mar 14 2024 |
8591 |
393.01 |
| Mar 07 2024 |
4531 |
400.16 |
| Mar 07 2024 |
6532 |
409.62 |
| Mar 07 2024 |
8617 |
393.01 |
| Feb 29 2024 |
4621 |
400.16 |
| Feb 29 2024 |
6542 |
409.62 |
| Feb 29 2024 |
8683 |
393.01 |
| Feb 22 2024 |
5245 |
419.76 |
| Feb 22 2024 |
6515 |
409.62 |
| Feb 22 2024 |
9754 |
410.76 |
| Feb 15 2024 |
5251 |
419.76 |
| Feb 15 2024 |
6528 |
409.62 |
| Feb 15 2024 |
9730 |
410.76 |
| Feb 08 2024 |
5232 |
419.76 |
| Feb 08 2024 |
6531 |
409.62 |
| Feb 08 2024 |
9694 |
410.76 |
| Feb 01 2024 |
5067 |
419.76 |
| Feb 01 2024 |
6565 |
409.62 |
| Feb 01 2024 |
9575 |
410.76 |
| Jan 25 2024 |
5043 |
419.76 |
| Jan 25 2024 |
3870 |
417.62 |
| Jan 25 2024 |
10047 |
418.9 |
| Jan 18 2024 |
5043 |
419.76 |
| Jan 18 2024 |
3861 |
417.62 |
| Jan 18 2024 |
10044 |
418.9 |
| Jan 11 2024 |
5043 |
419.76 |
| Jan 11 2024 |
3856 |
417.62 |
| Jan 11 2024 |
10046 |
418.9 |
| Jan 04 2024 |
5043 |
419.76 |
| Jan 04 2024 |
3860 |
417.62 |
| Jan 04 2024 |
10035 |
418.9 |
| Dec 28 2023 |
5043 |
419.76 |
| Dec 28 2023 |
3857 |
417.62 |
| Dec 28 2023 |
10030 |
418.9 |
| Dec 21 2023 |
5043 |
419.76 |
| Dec 21 2023 |
3857 |
417.62 |
| Dec 21 2023 |
10030 |
418.9 |
| Dec 14 2023 |
5043 |
419.76 |
| Dec 14 2023 |
3856 |
417.62 |
| Dec 14 2023 |
10027 |
418.9 |
| Dec 07 2023 |
5043 |
419.76 |
| Dec 07 2023 |
3857 |
417.62 |
| Dec 07 2023 |
10028 |
418.9 |
| Nov 30 2023 |
5029 |
419.76 |
| Nov 30 2023 |
3860 |
417.62 |
| Nov 30 2023 |
10025 |
418.9 |
| Nov 23 2023 |
5029 |
419.76 |
| Nov 23 2023 |
3861 |
417.62 |
| Nov 23 2023 |
10022 |
418.9 |
| Nov 16 2023 |
5029 |
419.76 |
| Nov 16 2023 |
3828 |
417.62 |
| Nov 16 2023 |
10016 |
418.9 |
| Nov 09 2023 |
5027 |
419.76 |
| Nov 09 2023 |
3820 |
417.62 |
| Nov 09 2023 |
10010 |
418.9 |
| Nov 02 2023 |
5027 |
419.76 |
| Nov 02 2023 |
3820 |
417.62 |
| Nov 02 2023 |
10010 |
418.9 |
| Oct 26 2023 |
4935 |
419.76 |
| Oct 26 2023 |
3819 |
417.62 |
| Oct 26 2023 |
9978 |
418.9 |
| Oct 19 2023 |
4963 |
419.76 |
| Oct 19 2023 |
3804 |
417.62 |
| Oct 19 2023 |
9932 |
418.9 |
| Oct 12 2023 |
4961 |
419.76 |
| Oct 12 2023 |
3802 |
417.62 |
| Oct 12 2023 |
9928 |
418.9 |
| Oct 05 2023 |
4957 |
419.76 |
| Oct 05 2023 |
3809 |
417.62 |
| Oct 05 2023 |
9786 |
418.9 |
| Sep 28 2023 |
5065 |
419.76 |
| Sep 28 2023 |
3796 |
417.62 |
| Sep 28 2023 |
9894 |
418.9 |
| Sep 21 2023 |
5050 |
419.76 |
| Sep 21 2023 |
3711 |
417.62 |
| Sep 21 2023 |
9880 |
418.9 |
| Sep 14 2023 |
5097 |
419.76 |
| Sep 14 2023 |
3729 |
417.62 |
| Sep 14 2023 |
9913 |
418.9 |
| Sep 07 2023 |
5126 |
419.76 |
| Sep 07 2023 |
3805 |
417.62 |
| Sep 07 2023 |
9954 |
418.9 |
| Aug 31 2023 |
5124 |
419.76 |
| Aug 31 2023 |
3767 |
417.62 |
| Aug 31 2023 |
9994 |
418.9 |
| Aug 24 2023 |
5151 |
419.76 |
| Aug 24 2023 |
3770 |
417.62 |
| Aug 24 2023 |
9892 |
418.9 |
| Aug 17 2023 |
5132 |
419.76 |
| Aug 17 2023 |
3871 |
417.62 |
| Aug 17 2023 |
9947 |
418.9 |
| Aug 10 2023 |
5154 |
419.76 |
| Aug 10 2023 |
3952 |
417.62 |
| Aug 10 2023 |
9970 |
418.9 |
| Aug 03 2023 |
5101 |
419.76 |
| Aug 03 2023 |
3942 |
417.62 |
| Aug 03 2023 |
9944 |
418.9 |
| Jul 27 2023 |
5119 |
419.76 |
| Jul 27 2023 |
3992 |
417.62 |
| Jul 27 2023 |
9934 |
418.9 |
| Jul 20 2023 |
5154 |
419.76 |
| Jul 20 2023 |
4071 |
417.62 |
| Jul 20 2023 |
9896 |
418.9 |
| Jul 13 2023 |
5129 |
419.76 |
| Jul 13 2023 |
4075 |
417.62 |
| Jul 13 2023 |
9908 |
418.9 |
| Jul 06 2023 |
5179 |
419.76 |
| Jul 06 2023 |
4087 |
417.62 |
| Jul 06 2023 |
9919 |
418.9 |
| Jun 29 2023 |
5155 |
419.76 |
| Jun 29 2023 |
4125 |
417.62 |
| Jun 29 2023 |
9898 |
418.9 |
| Jun 22 2023 |
5169 |
419.76 |
| Jun 22 2023 |
4168 |
417.62 |
| Jun 22 2023 |
9860 |
418.9 |
| Jun 15 2023 |
5173 |
419.76 |
| Jun 15 2023 |
4219 |
417.62 |
| Jun 15 2023 |
9906 |
418.9 |
| Jun 08 2023 |
5222 |
419.76 |
| Jun 08 2023 |
4221 |
417.62 |
| Jun 08 2023 |
9973 |
418.9 |
| Jun 01 2023 |
5299 |
419.76 |
| Jun 01 2023 |
4212 |
417.62 |
| Jun 01 2023 |
9980 |
418.9 |
| May 25 2023 |
5222 |
419.76 |
| May 25 2023 |
4211 |
417.62 |
| May 25 2023 |
9897 |
418.9 |
| May 18 2023 |
5202 |
419.76 |
| May 18 2023 |
4189 |
417.62 |
| May 18 2023 |
9852 |
418.9 |
| May 11 2023 |
4935 |
412.47 |
| May 11 2023 |
4137 |
417.62 |
| May 11 2023 |
9586 |
415.04 |
| May 04 2023 |
4206 |
400 |
| May 04 2023 |
4290 |
423.06 |
| May 04 2023 |
5717 |
411.53 |
| Apr 27 2023 |
4128 |
400 |
| Apr 27 2023 |
4289 |
423.06 |
| Apr 27 2023 |
5714 |
411.53 |
| Apr 20 2023 |
4002 |
400 |
| Apr 20 2023 |
4277 |
423.06 |
| Apr 20 2023 |
5722 |
411.53 |
| Apr 13 2023 |
4006 |
400 |
| Apr 13 2023 |
4263 |
423.06 |
| Apr 13 2023 |
5730 |
411.53 |
| Apr 06 2023 |
3914 |
400 |
| Apr 06 2023 |
4284 |
423.06 |
| Apr 06 2023 |
5585 |
411.53 |
| Mar 30 2023 |
3806 |
400 |
| Mar 30 2023 |
4259 |
423.06 |
| Mar 30 2023 |
5362 |
411.53 |
| Mar 23 2023 |
3835 |
400 |
| Mar 23 2023 |
4276 |
423.06 |
| Mar 23 2023 |
5360 |
411.53 |
| Mar 16 2023 |
3814 |
400 |
| Mar 16 2023 |
4247 |
423.06 |
| Mar 16 2023 |
5327 |
411.53 |
| Mar 09 2023 |
3806 |
400 |
| Mar 09 2023 |
4648 |
400 |
