| Jun 06 2026 |
2876 |
401.37 |
| Jun 06 2026 |
4827 |
422.13 |
| Jun 06 2026 |
5464 |
408.81 |
| Jun 02 2026 |
2849 |
401.37 |
| Jun 02 2026 |
4760 |
422.13 |
| Jun 02 2026 |
5419 |
408.81 |
| May 26 2026 |
2861 |
401.37 |
| May 26 2026 |
4744 |
422.03 |
| May 26 2026 |
5439 |
408.81 |
| May 19 2026 |
3200 |
401.37 |
| May 19 2026 |
4732 |
422.03 |
| May 19 2026 |
5421 |
408.81 |
| May 12 2026 |
3322 |
401.37 |
| May 12 2026 |
4771 |
422.03 |
| May 12 2026 |
5488 |
408.81 |
| May 05 2026 |
3380 |
401.37 |
| May 05 2026 |
4685 |
422.03 |
| May 05 2026 |
5457 |
408.81 |
| Apr 28 2026 |
3358 |
401.37 |
| Apr 28 2026 |
4774 |
422.03 |
| Apr 28 2026 |
5639 |
408.81 |
| Apr 21 2026 |
1608 |
398.93 |
| Apr 21 2026 |
5166 |
452.93 |
| Apr 21 2026 |
5628 |
405.43 |
| Apr 14 2026 |
1690 |
398.93 |
| Apr 14 2026 |
5109 |
452.93 |
| Apr 14 2026 |
5627 |
405.43 |
| Apr 07 2026 |
1738 |
395.4 |
| Apr 07 2026 |
4945 |
440.97 |
| Apr 07 2026 |
5007 |
385.55 |
| Mar 31 2026 |
1828 |
395.4 |
| Mar 31 2026 |
4958 |
440.97 |
| Mar 31 2026 |
5083 |
385.55 |
| Mar 24 2026 |
1901 |
395.4 |
| Mar 24 2026 |
5008 |
440.97 |
| Mar 24 2026 |
5156 |
385.55 |
| Mar 17 2026 |
1932 |
395.4 |
| Mar 17 2026 |
5069 |
440.97 |
| Mar 17 2026 |
5187 |
385.55 |
| Mar 10 2026 |
2056 |
395.4 |
| Mar 10 2026 |
5029 |
440.97 |
| Mar 10 2026 |
5189 |
385.55 |
| Mar 03 2026 |
2190 |
402.36 |
| Mar 03 2026 |
5099 |
440.97 |
| Mar 03 2026 |
5233 |
385.55 |
| Feb 24 2026 |
2397 |
413.08 |
| Feb 24 2026 |
4919 |
440.97 |
| Feb 24 2026 |
5117 |
385.55 |
| Feb 17 2026 |
2548 |
413.08 |
| Feb 17 2026 |
4904 |
440.97 |
| Feb 17 2026 |
5176 |
385.55 |
| Feb 10 2026 |
2621 |
413.08 |
| Feb 10 2026 |
4928 |
440.97 |
| Feb 10 2026 |
5231 |
385.55 |
| Feb 03 2026 |
2623 |
413.08 |
| Feb 03 2026 |
4953 |
440.97 |
| Feb 03 2026 |
5247 |
385.55 |
| Jan 27 2026 |
2672 |
413.08 |
| Jan 27 2026 |
4991 |
440.97 |
| Jan 27 2026 |
5272 |
385.55 |
| Jan 20 2026 |
2690 |
413.08 |
| Jan 20 2026 |
5028 |
440.97 |
| Jan 20 2026 |
5298 |
385.55 |
| Jan 13 2026 |
2690 |
413.08 |
| Jan 13 2026 |
5040 |
440.97 |
| Jan 13 2026 |
5312 |
385.55 |
| Jan 06 2026 |
2690 |
413.08 |
| Jan 06 2026 |
5040 |
440.97 |
| Jan 06 2026 |
5311 |
385.55 |
| Dec 30 2025 |
2690 |
413.08 |
| Dec 30 2025 |
5052 |
440.97 |
| Dec 30 2025 |
5316 |
385.55 |
| Dec 23 2025 |
2666 |
413.08 |
| Dec 23 2025 |
5054 |
440.97 |
| Dec 23 2025 |
5307 |
385.55 |
| Dec 16 2025 |
2694 |
413.08 |
| Dec 16 2025 |
5054 |
440.97 |
| Dec 16 2025 |
5320 |
385.55 |
| Dec 09 2025 |
2694 |
413.08 |
| Dec 09 2025 |
5054 |
440.97 |
| Dec 09 2025 |
5320 |
385.55 |
| Dec 02 2025 |
2694 |
413.08 |
| Dec 02 2025 |
5055 |
440.97 |
| Dec 02 2025 |
5320 |
385.55 |
| Nov 25 2025 |
2694 |
413.08 |
| Nov 25 2025 |
5055 |
440.97 |
| Nov 25 2025 |
5320 |
385.55 |
| Nov 18 2025 |
2694 |
413.08 |
| Nov 18 2025 |
5055 |
440.97 |
| Nov 18 2025 |
5320 |
385.55 |
| Nov 11 2025 |
2694 |
413.08 |
| Nov 11 2025 |
5047 |
440.97 |
| Nov 11 2025 |
5317 |
385.55 |
| Nov 04 2025 |
2694 |
413.08 |
| Nov 04 2025 |
5048 |
440.97 |
| Nov 04 2025 |
5318 |
385.55 |
| Oct 28 2025 |
2725 |
413.08 |
| Oct 28 2025 |
5050 |
440.97 |
| Oct 28 2025 |
5332 |
385.55 |
| Oct 21 2025 |
2733 |
413.08 |
| Oct 21 2025 |
5050 |
440.97 |
| Oct 21 2025 |
5335 |
385.55 |
| Oct 14 2025 |
2733 |
413.08 |
| Oct 14 2025 |
5050 |
440.97 |
| Oct 14 2025 |
5335 |
385.55 |
| Oct 07 2025 |
2720 |
413.08 |
| Oct 07 2025 |
5048 |
440.97 |
| Oct 07 2025 |
5320 |
385.55 |
| Sep 30 2025 |
2718 |
413.08 |
| Sep 30 2025 |
5048 |
440.97 |
| Sep 30 2025 |
5322 |
385.55 |
| Sep 23 2025 |
2698 |
413.08 |
| Sep 23 2025 |
5073 |
440.97 |
| Sep 23 2025 |
5332 |
385.55 |
| Sep 16 2025 |
2732 |
413.08 |
| Sep 16 2025 |
5082 |
440.97 |
| Sep 16 2025 |
5343 |
385.55 |
| Sep 09 2025 |
2724 |
413.08 |
| Sep 09 2025 |
5076 |
440.97 |
| Sep 09 2025 |
5344 |
385.55 |
| Sep 02 2025 |
2732 |
413.08 |
| Sep 02 2025 |
4979 |
440.97 |
| Sep 02 2025 |
5290 |
385.55 |
| Aug 26 2025 |
2715 |
413.08 |
| Aug 26 2025 |
5055 |
440.97 |
| Aug 26 2025 |
5377 |
385.55 |
| Aug 19 2025 |
2740 |
413.08 |
| Aug 19 2025 |
4992 |
440.97 |
| Aug 19 2025 |
5382 |
385.55 |
| Aug 12 2025 |
2733 |
413.08 |
| Aug 12 2025 |
4532 |
415.78 |
| Aug 12 2025 |
5395 |
385.55 |
| Aug 05 2025 |
2704 |
408.77 |
| Aug 05 2025 |
4570 |
415.78 |
| Aug 05 2025 |
5400 |
385.05 |
| Jul 29 2025 |
2677 |
408.77 |
| Jul 29 2025 |
4513 |
415.78 |
| Jul 29 2025 |
5378 |
385.05 |
| Jul 22 2025 |
2733 |
408.77 |
| Jul 22 2025 |
4570 |
412.46 |
| Jul 22 2025 |
5473 |
385.05 |
| Jul 15 2025 |
2756 |
408.77 |
| Jul 15 2025 |
4491 |
412.46 |
| Jul 15 2025 |
5453 |
385.05 |
| Jul 08 2025 |
2733 |
408.77 |
| Jul 08 2025 |
4471 |
412.46 |
| Jul 08 2025 |
5484 |
385.05 |
| Jul 01 2025 |
2751 |
408.77 |
| Jul 01 2025 |
4412 |
412.46 |
| Jul 01 2025 |
5462 |
385.05 |
| Jun 24 2025 |
2745 |
408.77 |
| Jun 24 2025 |
4448 |
412.46 |
| Jun 24 2025 |
5472 |
385.05 |
| Jun 17 2025 |
2586 |
401.69 |
| Jun 17 2025 |
4402 |
407.71 |
| Jun 17 2025 |
5492 |
385.05 |
| Jun 10 2025 |
2573 |
401.69 |
| Jun 10 2025 |
4380 |
411.94 |
| Jun 10 2025 |
5473 |
385.05 |
| Jun 03 2025 |
2534 |
401.69 |
| Jun 03 2025 |
4259 |
402.71 |
| Jun 03 2025 |
5463 |
385.05 |
| May 27 2025 |
2515 |
401.69 |
| May 27 2025 |
4242 |
402.71 |
| May 27 2025 |
5457 |
385.05 |
| May 20 2025 |
2555 |
401.69 |
| May 20 2025 |
4342 |
402.71 |
| May 20 2025 |
5534 |
385.05 |
| May 13 2025 |
2547 |
401.69 |
| May 13 2025 |
4380 |
402.71 |
| May 13 2025 |
5590 |
385.05 |
| May 06 2025 |
2482 |
401.69 |
| May 06 2025 |
4349 |
402.71 |
| May 06 2025 |
5554 |
385.05 |
| Apr 29 2025 |
2598 |
401.69 |
| Apr 29 2025 |
4390 |
402.71 |
| Apr 29 2025 |
5646 |
385.05 |
| Apr 22 2025 |
2509 |
397.63 |
| Apr 22 2025 |
5213 |
407.51 |
| Apr 22 2025 |
5751 |
387.12 |
| Apr 15 2025 |
2640 |
402.48 |
| Apr 15 2025 |
5215 |
407.51 |
| Apr 15 2025 |
6080 |
395.78 |
| Apr 08 2025 |
2491 |
393.1 |
| Apr 08 2025 |
4570 |
409.24 |
| Apr 08 2025 |
5947 |
389.58 |
| Apr 01 2025 |
2533 |
393.1 |
| Apr 01 2025 |
4571 |
409.24 |
| Apr 01 2025 |
5926 |
389.58 |
| Mar 25 2025 |
2489 |
393.1 |
| Mar 25 2025 |
4545 |
409.24 |
| Mar 25 2025 |
5881 |
389.58 |
| Mar 18 2025 |
2535 |
393.1 |
| Mar 18 2025 |
4601 |
409.24 |
| Mar 18 2025 |
5917 |
389.58 |
| Mar 11 2025 |
2537 |
393.1 |
| Mar 11 2025 |
4562 |
409.24 |
| Mar 11 2025 |
5905 |
389.58 |
| Mar 04 2025 |
2578 |
393.1 |
| Mar 04 2025 |
4571 |
409.24 |
| Mar 04 2025 |
5916 |
389.58 |
| Feb 25 2025 |
2521 |
393.1 |
| Feb 25 2025 |
4547 |
409.24 |
| Feb 25 2025 |
5874 |
389.58 |
| Feb 18 2025 |
2544 |
393.1 |
| Feb 18 2025 |
4557 |
409.24 |
| Feb 18 2025 |
5884 |
389.58 |
| Feb 11 2025 |
2628 |
393.1 |
| Feb 11 2025 |
4564 |
409.24 |
| Feb 11 2025 |
5907 |
389.58 |
| Feb 04 2025 |
2606 |
393.1 |
| Feb 04 2025 |
4549 |
409.24 |
| Feb 04 2025 |
5874 |
389.58 |
| Jan 29 2025 |
2649 |
393.1 |
| Jan 29 2025 |
4533 |
409.24 |
| Jan 29 2025 |
5870 |
389.58 |
| Jan 22 2025 |
2667 |
393.1 |
| Jan 22 2025 |
4556 |
409.24 |
| Jan 22 2025 |
5885 |
389.58 |
| Jan 15 2025 |
2669 |
393.1 |
| Jan 15 2025 |
4553 |
409.24 |
| Jan 15 2025 |
5875 |
389.58 |
| Jan 08 2025 |
2669 |
393.1 |
| Jan 08 2025 |
4527 |
409.24 |
| Jan 08 2025 |
5838 |
389.58 |
| Jan 01 2025 |
2669 |
393.1 |
| Jan 01 2025 |
4532 |
409.24 |
| Jan 01 2025 |
5840 |
389.58 |
| Dec 25 2024 |
2669 |
393.1 |
| Dec 25 2024 |
4518 |
409.24 |
| Dec 25 2024 |
5830 |
389.58 |
| Dec 18 2024 |
2647 |
393.1 |
| Dec 18 2024 |
4518 |
409.24 |
| Dec 18 2024 |
5821 |
389.58 |
| Dec 11 2024 |
2647 |
393.1 |
| Dec 11 2024 |
4515 |
409.2 |
| Dec 11 2024 |
5819 |
389.58 |
| Dec 04 2024 |
2647 |
393.1 |
| Dec 04 2024 |
4515 |
409.2 |
| Dec 04 2024 |
5821 |
389.58 |
| Nov 27 2024 |
2647 |
393.1 |
| Nov 27 2024 |
4515 |
409.2 |
| Nov 27 2024 |
5821 |
389.58 |
| Nov 20 2024 |
2647 |
393.1 |
| Nov 20 2024 |
4514 |
409.2 |
| Nov 20 2024 |
5820 |
389.58 |
| Nov 13 2024 |
2644 |
393.1 |
| Nov 13 2024 |
4513 |
409.2 |
| Nov 13 2024 |
5818 |
389.58 |
| Nov 06 2024 |
2626 |
393.1 |
| Nov 06 2024 |
4516 |
409.2 |
| Nov 06 2024 |
5811 |
389.58 |
| Oct 30 2024 |
2613 |
393.1 |
| Oct 30 2024 |
4489 |
409.2 |
| Oct 30 2024 |
5790 |
389.58 |
| Oct 23 2024 |
2613 |
393.1 |
| Oct 23 2024 |
4495 |
409.2 |
| Oct 23 2024 |
6053 |
389.58 |
| Oct 16 2024 |
2611 |
393.1 |
| Oct 16 2024 |
4500 |
409.2 |
| Oct 16 2024 |
6059 |
389.58 |
| Oct 09 2024 |
2638 |
393.1 |
| Oct 09 2024 |
4482 |
409.2 |
| Oct 09 2024 |
6061 |
389.58 |
| Oct 02 2024 |
2633 |
393.1 |
| Oct 02 2024 |
4474 |
409.2 |
| Oct 02 2024 |
6051 |
389.58 |
| Sep 25 2024 |
2575 |
393.1 |
| Sep 25 2024 |
4462 |
409.2 |
| Sep 25 2024 |
6046 |
389.58 |
| Sep 18 2024 |
2587 |
393.1 |
| Sep 18 2024 |
4448 |
409.2 |
| Sep 18 2024 |
5994 |
389.58 |
| Sep 11 2024 |
2583 |
393.1 |
| Sep 11 2024 |
4421 |
409.2 |
| Sep 11 2024 |
5998 |
389.58 |
| Sep 04 2024 |
2496 |
393.1 |
| Sep 04 2024 |
4367 |
409.2 |
| Sep 04 2024 |
5900 |
389.58 |
| Aug 28 2024 |
2493 |
393.1 |
| Aug 28 2024 |
4364 |
409.2 |
| Aug 28 2024 |
5952 |
389.58 |
| Aug 21 2024 |
2512 |
393.1 |
| Aug 21 2024 |
4413 |
409.2 |
| Aug 21 2024 |
6000 |
389.58 |
| Aug 14 2024 |
2511 |
393.1 |
| Aug 14 2024 |
4289 |
409.2 |
| Aug 14 2024 |
5870 |
389.58 |
| Aug 07 2024 |
2556 |
396.98 |
| Aug 07 2024 |
4289 |
409.2 |
| Aug 07 2024 |
6001 |
392.35 |
| Jul 31 2024 |
2583 |
396.98 |
| Jul 31 2024 |
4264 |
409.2 |
| Jul 31 2024 |
6005 |
392.35 |
| Jul 24 2024 |
2544 |
396.98 |
| Jul 24 2024 |
5614 |
414.22 |
| Jul 24 2024 |
6009 |
394.33 |
| Jul 17 2024 |
2432 |
390.59 |
| Jul 17 2024 |
5574 |
414.22 |
| Jul 17 2024 |
5853 |
389.05 |
| Jul 10 2024 |
2463 |
390.59 |
| Jul 10 2024 |
3383 |
414.22 |
| Jul 10 2024 |
5786 |
389.05 |
| Jul 03 2024 |
2444 |
390.59 |
| Jul 03 2024 |
3454 |
414.22 |
| Jul 03 2024 |
5826 |
389.05 |
| Jun 26 2024 |
2455 |
390.59 |
| Jun 26 2024 |
3518 |
414.22 |
| Jun 26 2024 |
5789 |
389.05 |
| Jun 19 2024 |
2424 |
391.33 |
| Jun 19 2024 |
3461 |
412.57 |
| Jun 19 2024 |
5845 |
389.05 |
| Jun 12 2024 |
2433 |
391.33 |
| Jun 12 2024 |
3487 |
412.57 |
| Jun 12 2024 |
5814 |
389.05 |
| Jun 05 2024 |
2430 |
391.33 |
| Jun 05 2024 |
4007 |
428.49 |
| Jun 05 2024 |
5877 |
389.05 |
| May 29 2024 |
2466 |
391.33 |
| May 29 2024 |
4046 |
428.49 |
| May 29 2024 |
5887 |
389.05 |
| May 22 2024 |
2408 |
391.33 |
| May 22 2024 |
3969 |
428.49 |
| May 22 2024 |
5925 |
389.05 |
| May 15 2024 |
2381 |
391.33 |
| May 15 2024 |
3864 |
428.49 |
| May 15 2024 |
5787 |
389.05 |
| May 08 2024 |
2316 |
391.33 |
| May 08 2024 |
3912 |
428.49 |
| May 08 2024 |
5728 |
389.05 |
| May 01 2024 |
2331 |
391.33 |
| May 01 2024 |
3912 |
428.49 |
| May 01 2024 |
5842 |
389.05 |
| Apr 24 2024 |
4280 |
399.86 |
| Apr 24 2024 |
6772 |
415.39 |
| Apr 24 2024 |
8745 |
396.48 |
| Apr 17 2024 |
4877 |
411.06 |
| Apr 17 2024 |
3933 |
416.79 |
| Apr 17 2024 |
9174 |
400.54 |
| Apr 10 2024 |
4849 |
411.06 |
| Apr 10 2024 |
3932 |
416.79 |
| Apr 10 2024 |
9153 |
400.54 |
| Apr 03 2024 |
4889 |
411.06 |
| Apr 03 2024 |
3906 |
416.79 |
| Apr 03 2024 |
9153 |
400.54 |
| Mar 27 2024 |
4942 |
411.06 |
| Mar 27 2024 |
3902 |
416.79 |
| Mar 27 2024 |
9154 |
400.54 |
| Mar 21 2024 |
4998 |
411.06 |
| Mar 21 2024 |
3892 |
416.79 |
| Mar 21 2024 |
9178 |
400.54 |
| Mar 14 2024 |
5377 |
428.45 |
| Mar 14 2024 |
3871 |
416.79 |
| Mar 14 2024 |
9820 |
412.67 |
| Mar 07 2024 |
5393 |
428.45 |
| Mar 07 2024 |
3886 |
416.79 |
| Mar 07 2024 |
9849 |
412.67 |
| Feb 29 2024 |
5507 |
428.45 |
| Feb 29 2024 |
3875 |
416.79 |
| Feb 29 2024 |
9913 |
412.67 |
| Feb 22 2024 |
5485 |
428.45 |
| Feb 22 2024 |
3878 |
416.79 |
| Feb 22 2024 |
9865 |
412.67 |
| Feb 15 2024 |
5493 |
428.45 |
| Feb 15 2024 |
3877 |
416.79 |
| Feb 15 2024 |
9838 |
412.67 |
| Feb 08 2024 |
5475 |
428.45 |
| Feb 08 2024 |
3853 |
416.79 |
| Feb 08 2024 |
9801 |
412.67 |
| Feb 01 2024 |
5302 |
428.45 |
| Feb 01 2024 |
3856 |
416.79 |
| Feb 01 2024 |
9682 |
412.67 |
| Jan 25 2024 |
5279 |
428.45 |
| Jan 25 2024 |
3833 |
416.79 |
| Jan 25 2024 |
9670 |
412.67 |
| Jan 18 2024 |
5279 |
428.45 |
| Jan 18 2024 |
3824 |
416.79 |
| Jan 18 2024 |
9669 |
412.67 |
| Jan 11 2024 |
5279 |
428.45 |
| Jan 11 2024 |
3819 |
416.79 |
| Jan 11 2024 |
9671 |
412.67 |
| Jan 04 2024 |
5279 |
428.45 |
| Jan 04 2024 |
3823 |
416.79 |
| Jan 04 2024 |
9664 |
412.67 |
| Dec 28 2023 |
5279 |
428.45 |
| Dec 28 2023 |
3820 |
416.79 |
| Dec 28 2023 |
9659 |
412.67 |
| Dec 21 2023 |
5279 |
428.45 |
| Dec 21 2023 |
3820 |
416.79 |
| Dec 21 2023 |
9659 |
412.67 |
| Dec 14 2023 |
5279 |
428.45 |
| Dec 14 2023 |
3819 |
416.79 |
| Dec 14 2023 |
9657 |
412.67 |
| Dec 07 2023 |
5279 |
428.45 |
| Dec 07 2023 |
3820 |
416.79 |
| Dec 07 2023 |
9658 |
412.67 |
| Nov 30 2023 |
5264 |
428.45 |
| Nov 30 2023 |
3823 |
416.79 |
| Nov 30 2023 |
9654 |
412.67 |
| Nov 23 2023 |
5263 |
428.45 |
| Nov 23 2023 |
3824 |
416.79 |
| Nov 23 2023 |
9650 |
412.67 |
| Nov 16 2023 |
5263 |
428.45 |
| Nov 16 2023 |
3792 |
416.79 |
| Nov 16 2023 |
9644 |
412.67 |
| Nov 09 2023 |
5264 |
428.45 |
| Nov 09 2023 |
3786 |
416.79 |
| Nov 09 2023 |
9637 |
412.67 |
| Nov 02 2023 |
5264 |
428.45 |
| Nov 02 2023 |
3786 |
416.79 |
| Nov 02 2023 |
9637 |
412.67 |
| Oct 26 2023 |
5173 |
428.45 |
| Oct 26 2023 |
3781 |
416.79 |
| Oct 26 2023 |
9601 |
412.67 |
| Oct 19 2023 |
5204 |
428.45 |
| Oct 19 2023 |
3766 |
416.79 |
| Oct 19 2023 |
9555 |
412.67 |
| Oct 12 2023 |
5201 |
428.45 |
| Oct 12 2023 |
3763 |
416.79 |
| Oct 12 2023 |
9552 |
412.67 |
| Oct 05 2023 |
5194 |
428.45 |
| Oct 05 2023 |
3771 |
416.79 |
| Oct 05 2023 |
9419 |
412.67 |
| Sep 28 2023 |
5307 |
428.45 |
| Sep 28 2023 |
3757 |
416.79 |
| Sep 28 2023 |
9534 |
412.67 |
| Sep 21 2023 |
5287 |
428.45 |
| Sep 21 2023 |
3671 |
416.79 |
| Sep 21 2023 |
9523 |
412.67 |
| Sep 14 2023 |
5348 |
428.45 |
| Sep 14 2023 |
3689 |
416.79 |
| Sep 14 2023 |
9558 |
412.67 |
| Sep 07 2023 |
5378 |
428.45 |
| Sep 07 2023 |
3765 |
416.79 |
| Sep 07 2023 |
9593 |
412.67 |
| Aug 31 2023 |
5381 |
428.45 |
| Aug 31 2023 |
3727 |
416.79 |
| Aug 31 2023 |
9640 |
412.67 |
| Aug 24 2023 |
5412 |
428.45 |
| Aug 24 2023 |
3733 |
416.79 |
| Aug 24 2023 |
9543 |
412.67 |
| Aug 17 2023 |
5396 |
428.45 |
| Aug 17 2023 |
3828 |
416.79 |
| Aug 17 2023 |
9590 |
412.67 |
| Aug 10 2023 |
5414 |
428.45 |
| Aug 10 2023 |
3910 |
416.79 |
| Aug 10 2023 |
9611 |
412.67 |
| Aug 03 2023 |
5356 |
428.45 |
| Aug 03 2023 |
3900 |
416.79 |
| Aug 03 2023 |
9583 |
412.67 |
| Jul 27 2023 |
5378 |
428.45 |
| Jul 27 2023 |
3951 |
416.79 |
| Jul 27 2023 |
9577 |
412.67 |
| Jul 20 2023 |
7114 |
453.77 |
| Jul 20 2023 |
4035 |
416.79 |
| Jul 20 2023 |
10840 |
435.28 |
| Jul 13 2023 |
7138 |
453.77 |
| Jul 13 2023 |
4043 |
416.79 |
| Jul 13 2023 |
10848 |
435.28 |
| Jul 06 2023 |
7163 |
453.77 |
| Jul 06 2023 |
4056 |
416.79 |
| Jul 06 2023 |
10877 |
435.28 |
| Jun 29 2023 |
7160 |
453.77 |
| Jun 29 2023 |
4094 |
416.79 |
| Jun 29 2023 |
10859 |
435.28 |
| Jun 22 2023 |
7144 |
453.77 |
| Jun 22 2023 |
4135 |
416.79 |
| Jun 22 2023 |
10823 |
435.28 |
| Jun 15 2023 |
6973 |
453.77 |
| Jun 15 2023 |
3094 |
389.17 |
| Jun 15 2023 |
10691 |
432.23 |
| Jun 08 2023 |
6958 |
453.77 |
| Jun 08 2023 |
3095 |
389.17 |
| Jun 08 2023 |
10758 |
432.23 |
| Jun 01 2023 |
6989 |
453.77 |
| Jun 01 2023 |
3084 |
389.17 |
| Jun 01 2023 |
10784 |
432.23 |
| May 25 2023 |
6968 |
453.77 |
| May 25 2023 |
3086 |
389.17 |
| May 25 2023 |
10688 |
432.23 |
| May 18 2023 |
6998 |
453.77 |
| May 18 2023 |
3067 |
389.17 |
| May 18 2023 |
10629 |
432.23 |
| May 11 2023 |
7040 |
453.77 |
| May 11 2023 |
3024 |
389.17 |
| May 11 2023 |
10612 |
432.23 |
| May 04 2023 |
6952 |
453.77 |
| May 04 2023 |
2965 |
389.17 |
| May 04 2023 |
10457 |
432.23 |
| Apr 27 2023 |
6799 |
453.77 |
| Apr 27 2023 |
2974 |
389.17 |
| Apr 27 2023 |
10346 |
432.23 |
| Apr 20 2023 |
6702 |
453.77 |
| Apr 20 2023 |
2975 |
389.17 |
| Apr 20 2023 |
10272 |
432.23 |
| Apr 13 2023 |
6675 |
453.77 |
| Apr 13 2023 |
2962 |
389.17 |
| Apr 13 2023 |
10232 |
432.23 |
| Apr 06 2023 |
5945 |
441.74 |
| Apr 06 2023 |
2986 |
389.17 |
| Apr 06 2023 |
5789 |
415.45 |
| Mar 30 2023 |
5800 |
441.74 |
| Mar 30 2023 |
2971 |
389.17 |
| Mar 30 2023 |
5557 |
415.45 |
| Mar 23 2023 |
5837 |
441.74 |
| Mar 23 2023 |
2984 |
389.17 |
| Mar 23 2023 |
5556 |
415.45 |
| Mar 16 2023 |
5801 |
441.74 |
| Mar 16 2023 |
2955 |
389.17 |
| Mar 16 2023 |
5520 |
415.45 |
| Mar 09 2023 |
2954 |
389.17 |
| Mar 09 2023 |
4082 |
389.17 |
