| Jun 06 2026 |
5339 |
453.94 |
| Jun 06 2026 |
6519 |
453.94 |
| Jun 02 2026 |
5250 |
453.94 |
| Jun 02 2026 |
6465 |
453.94 |
| May 26 2026 |
5222 |
453.94 |
| May 26 2026 |
6496 |
453.94 |
| May 19 2026 |
5225 |
453.94 |
| May 19 2026 |
6472 |
453.94 |
| May 12 2026 |
5273 |
453.94 |
| May 12 2026 |
6559 |
453.94 |
| May 05 2026 |
5183 |
453.94 |
| May 05 2026 |
6529 |
453.94 |
| Apr 28 2026 |
6003 |
512.79 |
| Apr 28 2026 |
7727 |
512.79 |
| Apr 21 2026 |
5957 |
512.79 |
| Apr 21 2026 |
7690 |
512.79 |
| Apr 14 2026 |
5960 |
512.79 |
| Apr 14 2026 |
7691 |
512.79 |
| Apr 07 2026 |
5946 |
512.79 |
| Apr 07 2026 |
7684 |
512.79 |
| Mar 31 2026 |
5947 |
512.79 |
| Mar 31 2026 |
7541 |
512.79 |
| Mar 24 2026 |
5949 |
512.79 |
| Mar 24 2026 |
7518 |
512.79 |
| Mar 17 2026 |
5910 |
512.79 |
| Mar 17 2026 |
7530 |
512.79 |
| Mar 10 2026 |
5764 |
512.79 |
| Mar 10 2026 |
7414 |
512.79 |
| Mar 03 2026 |
5733 |
512.79 |
| Mar 03 2026 |
7376 |
512.79 |
| Feb 24 2026 |
5719 |
512.79 |
| Feb 24 2026 |
7395 |
512.79 |
| Feb 17 2026 |
5681 |
512.79 |
| Feb 17 2026 |
7214 |
512.79 |
| Feb 10 2026 |
5643 |
512.79 |
| Feb 10 2026 |
7290 |
512.79 |
| Feb 03 2026 |
5652 |
512.79 |
| Feb 03 2026 |
7307 |
512.79 |
| Jan 27 2026 |
5647 |
512.79 |
| Jan 27 2026 |
7325 |
512.79 |
| Jan 20 2026 |
5631 |
512.79 |
| Jan 20 2026 |
7323 |
512.79 |
| Jan 13 2026 |
5638 |
512.79 |
| Jan 13 2026 |
7323 |
512.79 |
| Jan 06 2026 |
5632 |
512.79 |
| Jan 06 2026 |
7318 |
512.79 |
| Dec 30 2025 |
5628 |
512.79 |
| Dec 30 2025 |
7318 |
512.79 |
| Dec 23 2025 |
5629 |
512.79 |
| Dec 23 2025 |
7298 |
512.79 |
| Dec 16 2025 |
5629 |
512.79 |
| Dec 16 2025 |
7329 |
512.79 |
| Dec 09 2025 |
5629 |
512.79 |
| Dec 09 2025 |
7343 |
512.79 |
| Dec 02 2025 |
5629 |
512.79 |
| Dec 02 2025 |
7344 |
512.79 |
| Nov 25 2025 |
5629 |
512.79 |
| Nov 25 2025 |
7344 |
512.79 |
| Nov 18 2025 |
5629 |
512.79 |
| Nov 18 2025 |
7344 |
512.79 |
| Nov 11 2025 |
5597 |
512.79 |
| Nov 11 2025 |
7322 |
512.79 |
| Nov 04 2025 |
5597 |
512.79 |
| Nov 04 2025 |
7322 |
512.79 |
| Oct 28 2025 |
5600 |
512.79 |
| Oct 28 2025 |
7366 |
512.79 |
| Oct 21 2025 |
5600 |
512.79 |
| Oct 21 2025 |
7649 |
512.79 |
| Oct 14 2025 |
5628 |
512.79 |
| Oct 14 2025 |
7607 |
512.79 |
| Oct 07 2025 |
5620 |
512.79 |
| Oct 07 2025 |
7378 |
512.79 |
| Sep 30 2025 |
5606 |
512.79 |
| Sep 30 2025 |
7409 |
512.79 |
| Sep 23 2025 |
5606 |
512.79 |
| Sep 23 2025 |
7380 |
512.79 |
| Sep 16 2025 |
5506 |
512.79 |
| Sep 16 2025 |
7331 |
512.79 |
| Sep 09 2025 |
5537 |
512.79 |
| Sep 09 2025 |
7265 |
512.79 |
| Sep 02 2025 |
5560 |
512.79 |
| Sep 02 2025 |
7519 |
512.79 |
| Aug 26 2025 |
5606 |
512.79 |
| Aug 26 2025 |
7588 |
512.79 |
| Aug 19 2025 |
5606 |
512.79 |
| Aug 19 2025 |
7489 |
512.79 |
| Aug 12 2025 |
7878 |
512.79 |
| Aug 12 2025 |
9650 |
512.79 |
| Aug 05 2025 |
7888 |
512.79 |
| Aug 05 2025 |
9759 |
512.79 |
| Jul 29 2025 |
8008 |
512.79 |
| Jul 29 2025 |
9940 |
512.79 |
| Jul 22 2025 |
8020 |
512.79 |
| Jul 22 2025 |
9982 |
512.79 |
| Jul 08 2025 |
7239 |
476.22 |
| Jul 08 2025 |
9151 |
476.22 |
| Jul 01 2025 |
7612 |
476.22 |
| Jul 01 2025 |
9477 |
476.22 |
| Jun 24 2025 |
7323 |
476.22 |
| Jun 24 2025 |
8930 |
476.22 |
| Jun 17 2025 |
7377 |
476.22 |
| Jun 17 2025 |
8954 |
476.22 |
| Jun 10 2025 |
7459 |
476.22 |
| Jun 10 2025 |
9066 |
476.22 |
| Jun 03 2025 |
7395 |
476.22 |
| Jun 03 2025 |
9051 |
476.22 |
| May 27 2025 |
7466 |
476.22 |
| May 27 2025 |
9151 |
476.22 |
| May 20 2025 |
7323 |
476.22 |
| May 20 2025 |
9314 |
476.22 |
| May 13 2025 |
6007 |
433.73 |
| May 13 2025 |
7446 |
433.73 |
| May 06 2025 |
6045 |
433.73 |
| May 06 2025 |
7573 |
433.73 |
| Apr 29 2025 |
6059 |
433.73 |
| Apr 29 2025 |
7673 |
433.73 |
| Apr 22 2025 |
6098 |
433.73 |
| Apr 22 2025 |
7556 |
433.73 |
| Apr 15 2025 |
6083 |
433.73 |
| Apr 15 2025 |
7629 |
433.73 |
| Apr 08 2025 |
2365 |
367.37 |
| Apr 08 2025 |
6077 |
433.73 |
| Apr 08 2025 |
6271 |
398.25 |
| Apr 01 2025 |
2365 |
367.37 |
| Apr 01 2025 |
6052 |
433.73 |
| Apr 01 2025 |
6254 |
398.25 |
| Mar 25 2025 |
2401 |
367.37 |
| Mar 25 2025 |
6054 |
433.73 |
| Mar 25 2025 |
6208 |
398.25 |
| Mar 18 2025 |
2340 |
367.37 |
| Mar 18 2025 |
5993 |
433.73 |
| Mar 18 2025 |
6233 |
398.25 |
| Mar 11 2025 |
2340 |
367.37 |
| Mar 11 2025 |
5981 |
433.73 |
| Mar 11 2025 |
6222 |
398.25 |
| Mar 04 2025 |
2321 |
367.37 |
| Mar 04 2025 |
5977 |
433.73 |
| Mar 04 2025 |
6234 |
398.25 |
| Feb 25 2025 |
2348 |
367.37 |
| Feb 25 2025 |
5957 |
433.73 |
| Feb 25 2025 |
6197 |
398.25 |
| Feb 18 2025 |
2348 |
367.37 |
| Feb 18 2025 |
5915 |
433.73 |
| Feb 18 2025 |
6212 |
398.25 |
| Feb 11 2025 |
2347 |
367.37 |
| Feb 11 2025 |
5930 |
433.73 |
| Feb 11 2025 |
6235 |
398.25 |
| Feb 04 2025 |
2339 |
367.37 |
| Feb 04 2025 |
5916 |
433.73 |
| Feb 04 2025 |
6205 |
398.25 |
| Jan 29 2025 |
3391 |
396.6 |
| Jan 29 2025 |
5914 |
433.73 |
| Jan 29 2025 |
6014 |
394.01 |
| Jan 22 2025 |
3402 |
396.6 |
| Jan 22 2025 |
5894 |
433.73 |
| Jan 22 2025 |
6031 |
394.01 |
| Jan 15 2025 |
3418 |
396.6 |
| Jan 15 2025 |
5892 |
433.73 |
| Jan 15 2025 |
6030 |
394.01 |
| Jan 08 2025 |
3418 |
396.6 |
| Jan 08 2025 |
3998 |
433.73 |
| Jan 08 2025 |
5990 |
394.01 |
| Jan 01 2025 |
3418 |
396.6 |
| Jan 01 2025 |
4018 |
433.73 |
| Jan 01 2025 |
5992 |
394.01 |
| Dec 25 2024 |
3418 |
396.6 |
| Dec 25 2024 |
4022 |
433.73 |
| Dec 25 2024 |
5981 |
394.01 |
| Dec 18 2024 |
3432 |
396.6 |
| Dec 18 2024 |
4022 |
433.73 |
| Dec 18 2024 |
5971 |
394.01 |
| Dec 11 2024 |
3432 |
396.6 |
| Dec 11 2024 |
4017 |
433.73 |
| Dec 11 2024 |
5968 |
394.01 |
| Dec 04 2024 |
3432 |
396.6 |
| Dec 04 2024 |
4019 |
433.73 |
| Dec 04 2024 |
5968 |
394.01 |
| Nov 27 2024 |
3432 |
396.6 |
| Nov 27 2024 |
4019 |
433.73 |
| Nov 27 2024 |
5968 |
394.01 |
| Nov 20 2024 |
3432 |
396.6 |
| Nov 20 2024 |
3988 |
433.73 |
| Nov 20 2024 |
5967 |
394.01 |
| Nov 13 2024 |
3432 |
396.6 |
| Nov 13 2024 |
3988 |
433.73 |
| Nov 13 2024 |
5964 |
394.01 |
| Nov 06 2024 |
3414 |
396.6 |
| Nov 06 2024 |
3983 |
433.73 |
| Nov 06 2024 |
5958 |
394.01 |
| Oct 30 2024 |
3271 |
396.6 |
| Oct 30 2024 |
4001 |
433.73 |
| Oct 30 2024 |
5937 |
394.01 |
| Oct 23 2024 |
3271 |
396.6 |
| Oct 23 2024 |
4012 |
433.73 |
| Oct 23 2024 |
6202 |
394.01 |
| Oct 16 2024 |
3272 |
396.6 |
| Oct 16 2024 |
4017 |
433.73 |
| Oct 16 2024 |
6208 |
394.01 |
| Oct 09 2024 |
2503 |
387.63 |
| Oct 09 2024 |
4019 |
433.73 |
| Oct 09 2024 |
5414 |
374.42 |
| Oct 02 2024 |
2500 |
387.63 |
| Oct 02 2024 |
3976 |
433.73 |
| Oct 02 2024 |
5404 |
374.42 |
| Sep 25 2024 |
2446 |
387.63 |
| Sep 25 2024 |
3978 |
433.73 |
| Sep 25 2024 |
5394 |
374.42 |
| Sep 18 2024 |
2459 |
387.63 |
| Sep 18 2024 |
3973 |
433.73 |
| Sep 18 2024 |
5341 |
374.42 |
| Sep 11 2024 |
2459 |
387.63 |
| Sep 11 2024 |
3957 |
433.73 |
| Sep 11 2024 |
5351 |
374.42 |
| Sep 04 2024 |
2383 |
387.63 |
| Sep 04 2024 |
3958 |
433.73 |
| Sep 04 2024 |
5273 |
374.42 |
| Aug 28 2024 |
2378 |
387.63 |
| Aug 28 2024 |
3993 |
433.73 |
| Aug 28 2024 |
5330 |
374.42 |
| Aug 21 2024 |
2393 |
387.63 |
| Aug 21 2024 |
3898 |
433.73 |
| Aug 21 2024 |
5376 |
374.42 |
| Aug 14 2024 |
2400 |
387.63 |
| Aug 14 2024 |
3683 |
433.73 |
| Aug 14 2024 |
5249 |
374.42 |
| Aug 07 2024 |
2405 |
389.57 |
| Aug 07 2024 |
6127 |
433.73 |
| Aug 07 2024 |
5332 |
376.37 |
| Jul 31 2024 |
2431 |
389.57 |
| Jul 31 2024 |
4574 |
425.31 |
| Jul 31 2024 |
5352 |
376.37 |
| Jul 24 2024 |
2385 |
389.57 |
| Jul 24 2024 |
4636 |
425.31 |
| Jul 24 2024 |
5300 |
376.37 |
| Jul 17 2024 |
2413 |
389.57 |
| Jul 17 2024 |
4598 |
418.36 |
| Jul 17 2024 |
5343 |
376.37 |
| Jul 10 2024 |
2446 |
389.57 |
| Jul 10 2024 |
4203 |
403.89 |
| Jul 10 2024 |
5275 |
376.37 |
| Jul 03 2024 |
2426 |
389.57 |
| Jul 03 2024 |
4224 |
403.89 |
| Jul 03 2024 |
5310 |
376.37 |
| Jun 26 2024 |
2438 |
389.57 |
| Jun 26 2024 |
4120 |
403.89 |
| Jun 26 2024 |
5275 |
376.37 |
| Jun 19 2024 |
2394 |
389.57 |
| Jun 19 2024 |
4258 |
403.89 |
| Jun 19 2024 |
5341 |
376.37 |
| Jun 12 2024 |
2406 |
389.57 |
| Jun 12 2024 |
3324 |
408.11 |
| Jun 12 2024 |
5312 |
376.37 |
| Jun 05 2024 |
2402 |
389.57 |
| Jun 05 2024 |
3331 |
408.11 |
| Jun 05 2024 |
5353 |
376.37 |
| May 29 2024 |
2435 |
389.57 |
| May 29 2024 |
3357 |
408.11 |
| May 29 2024 |
5356 |
376.37 |
| May 22 2024 |
2378 |
389.57 |
| May 22 2024 |
3287 |
408.11 |
| May 22 2024 |
5388 |
376.37 |
| May 15 2024 |
2350 |
389.57 |
| May 15 2024 |
3206 |
408.11 |
| May 15 2024 |
5222 |
376.37 |
| May 08 2024 |
2292 |
389.57 |
| May 08 2024 |
3248 |
408.11 |
| May 08 2024 |
5179 |
376.37 |
| May 01 2024 |
2298 |
389.57 |
| May 01 2024 |
3248 |
408.11 |
| May 01 2024 |
5265 |
376.37 |
| Apr 24 2024 |
4373 |
402.31 |
| Apr 24 2024 |
7095 |
425.03 |
| Apr 24 2024 |
7985 |
384.46 |
| Apr 17 2024 |
5249 |
423.54 |
| Apr 17 2024 |
7073 |
425.03 |
| Apr 17 2024 |
8920 |
396.48 |
| Apr 10 2024 |
5227 |
423.54 |
| Apr 10 2024 |
7074 |
425.03 |
| Apr 10 2024 |
8897 |
396.48 |
| Apr 03 2024 |
5253 |
423.54 |
| Apr 03 2024 |
7056 |
425.03 |
| Apr 03 2024 |
8882 |
396.48 |
| Mar 27 2024 |
5326 |
423.54 |
| Mar 27 2024 |
7021 |
425.03 |
| Mar 27 2024 |
8895 |
396.48 |
| Mar 21 2024 |
5389 |
423.54 |
| Mar 21 2024 |
7044 |
425.03 |
| Mar 21 2024 |
8913 |
396.48 |
| Mar 14 2024 |
5239 |
423.54 |
| Mar 14 2024 |
6621 |
413.7 |
| Mar 14 2024 |
8786 |
396.09 |
| Mar 07 2024 |
5258 |
423.54 |
| Mar 07 2024 |
6663 |
413.7 |
| Mar 07 2024 |
8814 |
396.09 |
| Feb 29 2024 |
5370 |
423.54 |
| Feb 29 2024 |
6673 |
413.7 |
| Feb 29 2024 |
8875 |
396.09 |
| Feb 22 2024 |
5104 |
415.66 |
| Feb 22 2024 |
7036 |
425.03 |
| Feb 22 2024 |
8859 |
396.48 |
| Feb 15 2024 |
5107 |
415.66 |
| Feb 15 2024 |
7052 |
425.03 |
| Feb 15 2024 |
8844 |
396.48 |
| Feb 08 2024 |
5088 |
415.66 |
| Feb 08 2024 |
7052 |
425.03 |
| Feb 08 2024 |
8805 |
396.48 |
| Feb 01 2024 |
4918 |
415.66 |
| Feb 01 2024 |
7091 |
425.03 |
| Feb 01 2024 |
8694 |
396.48 |
| Jan 25 2024 |
4896 |
415.66 |
| Jan 25 2024 |
7095 |
425.03 |
| Jan 25 2024 |
8685 |
396.48 |
| Jan 18 2024 |
4896 |
415.66 |
| Jan 18 2024 |
7090 |
425.03 |
| Jan 18 2024 |
8689 |
396.48 |
| Jan 11 2024 |
4896 |
415.66 |
| Jan 11 2024 |
7092 |
425.03 |
| Jan 11 2024 |
8692 |
396.48 |
| Jan 04 2024 |
4896 |
415.66 |
| Jan 04 2024 |
7092 |
425.03 |
| Jan 04 2024 |
8685 |
396.48 |
| Dec 28 2023 |
4896 |
415.66 |
| Dec 28 2023 |
7094 |
425.03 |
| Dec 28 2023 |
8681 |
396.48 |
| Dec 21 2023 |
4896 |
415.66 |
| Dec 21 2023 |
7094 |
425.03 |
| Dec 21 2023 |
8681 |
396.48 |
| Dec 14 2023 |
4896 |
415.66 |
| Dec 14 2023 |
7091 |
425.03 |
| Dec 14 2023 |
8679 |
396.48 |
| Dec 07 2023 |
4896 |
415.66 |
| Dec 07 2023 |
7091 |
425.03 |
| Dec 07 2023 |
8680 |
396.48 |
| Nov 30 2023 |
4883 |
415.66 |
| Nov 30 2023 |
7087 |
425.03 |
| Nov 30 2023 |
8678 |
396.48 |
| Nov 23 2023 |
4883 |
415.66 |
| Nov 23 2023 |
7086 |
425.03 |
| Nov 23 2023 |
8677 |
396.48 |
| Nov 16 2023 |
4883 |
415.66 |
| Nov 16 2023 |
7084 |
425.03 |
| Nov 16 2023 |
8671 |
396.48 |
| Nov 09 2023 |
4883 |
415.66 |
| Nov 09 2023 |
7079 |
425.03 |
| Nov 09 2023 |
8658 |
396.48 |
| Nov 02 2023 |
4883 |
415.66 |
| Nov 02 2023 |
7079 |
425.03 |
| Nov 02 2023 |
8658 |
396.48 |
| Oct 26 2023 |
6996 |
452.3 |
| Oct 26 2023 |
7099 |
425.03 |
| Oct 26 2023 |
9738 |
414.96 |
| Oct 19 2023 |
7013 |
452.3 |
| Oct 19 2023 |
7099 |
425.03 |
| Oct 19 2023 |
9691 |
414.96 |
| Oct 12 2023 |
6982 |
452.3 |
| Oct 12 2023 |
7106 |
425.03 |
| Oct 12 2023 |
9687 |
414.96 |
| Oct 05 2023 |
6894 |
452.3 |
| Oct 05 2023 |
7109 |
425.03 |
| Oct 05 2023 |
9551 |
414.96 |
| Sep 28 2023 |
6835 |
452.3 |
| Sep 28 2023 |
7106 |
425.03 |
| Sep 28 2023 |
9663 |
414.96 |
| Sep 21 2023 |
6837 |
452.3 |
| Sep 21 2023 |
7106 |
425.03 |
| Sep 21 2023 |
9653 |
414.96 |
| Sep 14 2023 |
6885 |
452.3 |
| Sep 14 2023 |
7117 |
425.03 |
| Sep 14 2023 |
9687 |
414.96 |
| Sep 07 2023 |
6977 |
452.3 |
| Sep 07 2023 |
7133 |
425.03 |
| Sep 07 2023 |
9723 |
414.96 |
| Aug 31 2023 |
6936 |
452.3 |
| Aug 31 2023 |
7208 |
425.03 |
| Aug 31 2023 |
9766 |
414.96 |
| Aug 24 2023 |
6981 |
452.3 |
| Aug 24 2023 |
7166 |
425.03 |
| Aug 24 2023 |
9664 |
414.96 |
| Aug 17 2023 |
6985 |
452.3 |
| Aug 17 2023 |
7197 |
425.03 |
| Aug 17 2023 |
9718 |
414.96 |
| Aug 10 2023 |
6981 |
452.3 |
| Aug 10 2023 |
7330 |
429.16 |
| Aug 10 2023 |
10458 |
427.68 |
| Aug 03 2023 |
6992 |
452.3 |
| Aug 03 2023 |
7301 |
429.16 |
| Aug 03 2023 |
10443 |
427.68 |
| Jul 27 2023 |
6988 |
452.3 |
| Jul 27 2023 |
7290 |
429.16 |
| Jul 27 2023 |
10442 |
427.68 |
| Jul 20 2023 |
6266 |
459.38 |
| Jul 20 2023 |
5570 |
450.4 |
| Jul 20 2023 |
11877 |
455.79 |
| Jul 13 2023 |
5481 |
421.74 |
| Jul 13 2023 |
5578 |
450.4 |
| Jul 13 2023 |
11139 |
440.84 |
| Jul 06 2023 |
5494 |
421.74 |
| Jul 06 2023 |
5596 |
450.4 |
| Jul 06 2023 |
11171 |
440.84 |
| Jun 29 2023 |
5489 |
421.74 |
| Jun 29 2023 |
5642 |
450.4 |
| Jun 29 2023 |
11155 |
440.84 |
| Jun 22 2023 |
5474 |
421.74 |
| Jun 22 2023 |
5702 |
450.4 |
| Jun 22 2023 |
11124 |
440.84 |
| Jun 15 2023 |
5336 |
421.74 |
| Jun 15 2023 |
5747 |
450.4 |
| Jun 15 2023 |
11153 |
440.84 |
| Jun 08 2023 |
5319 |
421.74 |
| Jun 08 2023 |
5746 |
450.4 |
| Jun 08 2023 |
11215 |
440.84 |
| Jun 01 2023 |
5328 |
421.74 |
| Jun 01 2023 |
5737 |
450.4 |
| Jun 01 2023 |
11241 |
440.84 |
| May 25 2023 |
5324 |
421.74 |
| May 25 2023 |
5715 |
450.4 |
| May 25 2023 |
11146 |
440.84 |
| May 18 2023 |
5342 |
421.74 |
| May 18 2023 |
5682 |
450.4 |
| May 18 2023 |
11080 |
440.84 |
| May 11 2023 |
5381 |
421.74 |
| May 11 2023 |
5621 |
450.4 |
| May 11 2023 |
11084 |
440.84 |
| May 04 2023 |
5307 |
421.74 |
| May 04 2023 |
5535 |
450.4 |
| May 04 2023 |
10923 |
440.84 |
| Apr 27 2023 |
5209 |
421.74 |
| Apr 27 2023 |
5518 |
450.4 |
| Apr 27 2023 |
10801 |
440.84 |
| Apr 20 2023 |
6454 |
472.06 |
| Apr 20 2023 |
9560 |
472.06 |
| Apr 13 2023 |
6435 |
472.06 |
| Apr 13 2023 |
9563 |
472.06 |
| Apr 06 2023 |
6458 |
472.06 |
| Apr 06 2023 |
9318 |
472.06 |
| Mar 30 2023 |
6421 |
472.06 |
| Mar 30 2023 |
9005 |
472.06 |
| Mar 23 2023 |
6423 |
472.06 |
| Mar 23 2023 |
8991 |
472.06 |
| Mar 16 2023 |
6371 |
472.06 |
| Mar 16 2023 |
8930 |
472.06 |
| Mar 09 2023 |
6373 |
472.06 |
| Mar 09 2023 |
8902 |
472.06 |
