| Jun 06 2026 |
4753 |
418.06 |
| Jun 06 2026 |
5721 |
418.06 |
| Jun 02 2026 |
4692 |
418.06 |
| Jun 02 2026 |
5685 |
418.06 |
| May 26 2026 |
4675 |
418.06 |
| May 26 2026 |
5712 |
418.06 |
| May 19 2026 |
4667 |
418.06 |
| May 19 2026 |
5683 |
418.06 |
| May 12 2026 |
4697 |
418.06 |
| May 12 2026 |
5763 |
418.06 |
| May 05 2026 |
4608 |
418.06 |
| May 05 2026 |
5716 |
418.06 |
| Apr 28 2026 |
4183 |
393.42 |
| Apr 28 2026 |
5163 |
393.42 |
| Apr 21 2026 |
4347 |
403.39 |
| Apr 21 2026 |
5554 |
403.39 |
| Apr 14 2026 |
4297 |
403.39 |
| Apr 14 2026 |
5556 |
403.39 |
| Apr 07 2026 |
3088 |
401.08 |
| Apr 07 2026 |
3762 |
401.08 |
| Mar 31 2026 |
3091 |
401.08 |
| Mar 31 2026 |
3649 |
401.08 |
| Mar 24 2026 |
3085 |
401.08 |
| Mar 24 2026 |
3602 |
401.08 |
| Mar 17 2026 |
4448 |
406.23 |
| Mar 17 2026 |
5893 |
406.23 |
| Mar 10 2026 |
4407 |
406.23 |
| Mar 10 2026 |
5900 |
406.23 |
| Mar 03 2026 |
4705 |
418.08 |
| Mar 03 2026 |
6308 |
418.08 |
| Feb 24 2026 |
4541 |
418.08 |
| Feb 24 2026 |
6158 |
418.08 |
| Feb 17 2026 |
4528 |
418.08 |
| Feb 17 2026 |
6232 |
418.08 |
| Feb 10 2026 |
4545 |
418.08 |
| Feb 10 2026 |
6293 |
418.08 |
| Feb 03 2026 |
4568 |
418.08 |
| Feb 03 2026 |
6310 |
418.08 |
| Jan 27 2026 |
4597 |
418.08 |
| Jan 27 2026 |
6346 |
418.08 |
| Jan 20 2026 |
4634 |
418.08 |
| Jan 20 2026 |
6383 |
418.08 |
| Jan 13 2026 |
4646 |
418.08 |
| Jan 13 2026 |
6396 |
418.08 |
| Jan 06 2026 |
4645 |
418.08 |
| Jan 06 2026 |
6392 |
418.08 |
| Dec 30 2025 |
4657 |
418.08 |
| Dec 30 2025 |
6403 |
418.08 |
| Dec 23 2025 |
4660 |
418.08 |
| Dec 23 2025 |
6389 |
418.08 |
| Dec 16 2025 |
4660 |
418.08 |
| Dec 16 2025 |
6407 |
418.08 |
| Dec 09 2025 |
4660 |
418.08 |
| Dec 09 2025 |
6407 |
418.08 |
| Dec 02 2025 |
4661 |
418.08 |
| Dec 02 2025 |
6407 |
418.08 |
| Nov 25 2025 |
4661 |
418.08 |
| Nov 25 2025 |
6407 |
418.08 |
| Nov 18 2025 |
4661 |
418.08 |
| Nov 18 2025 |
6407 |
418.08 |
| Nov 11 2025 |
4651 |
418.08 |
| Nov 11 2025 |
6403 |
418.08 |
| Nov 04 2025 |
4652 |
418.08 |
| Nov 04 2025 |
6404 |
418.08 |
| Oct 28 2025 |
4651 |
418.08 |
| Oct 28 2025 |
6428 |
418.08 |
| Oct 21 2025 |
4651 |
418.08 |
| Oct 21 2025 |
6436 |
418.08 |
| Oct 14 2025 |
4651 |
418.08 |
| Oct 14 2025 |
6438 |
418.08 |
| Oct 07 2025 |
4649 |
418.08 |
| Oct 07 2025 |
6417 |
418.08 |
| Sep 30 2025 |
4650 |
418.08 |
| Sep 30 2025 |
6422 |
418.08 |
| Sep 23 2025 |
4673 |
418.08 |
| Sep 23 2025 |
6435 |
418.08 |
| Sep 16 2025 |
4683 |
418.08 |
| Sep 16 2025 |
6451 |
418.08 |
| Sep 09 2025 |
4678 |
418.08 |
| Sep 09 2025 |
6451 |
418.08 |
| Sep 02 2025 |
4590 |
418.08 |
| Sep 02 2025 |
6391 |
418.08 |
| Aug 26 2025 |
4653 |
418.08 |
| Aug 26 2025 |
6492 |
418.08 |
| Aug 19 2025 |
4596 |
418.08 |
| Aug 19 2025 |
6488 |
418.08 |
| Aug 12 2025 |
4631 |
420.87 |
| Aug 12 2025 |
6567 |
420.87 |
| Aug 05 2025 |
4669 |
420.87 |
| Aug 05 2025 |
6630 |
420.87 |
| Jul 29 2025 |
4683 |
425.23 |
| Jul 29 2025 |
6722 |
425.23 |
| Jul 22 2025 |
4804 |
425.23 |
| Jul 22 2025 |
6848 |
425.23 |
| Jul 15 2025 |
4860 |
432.73 |
| Jul 15 2025 |
7037 |
432.73 |
| Jul 08 2025 |
4723 |
425.76 |
| Jul 08 2025 |
6866 |
425.76 |
| Jul 01 2025 |
4658 |
425.76 |
| Jul 01 2025 |
6859 |
425.76 |
| Jun 24 2025 |
4705 |
425.76 |
| Jun 24 2025 |
6864 |
425.76 |
| Jun 17 2025 |
4721 |
425.76 |
| Jun 17 2025 |
6885 |
425.76 |
| Jun 10 2025 |
4618 |
425.76 |
| Jun 10 2025 |
6869 |
425.76 |
| Jun 03 2025 |
4678 |
425.76 |
| Jun 03 2025 |
6864 |
425.76 |
| May 27 2025 |
4672 |
425.76 |
| May 27 2025 |
6857 |
425.76 |
| May 20 2025 |
4761 |
425.76 |
| May 20 2025 |
6967 |
425.76 |
| May 13 2025 |
4817 |
425.76 |
| May 13 2025 |
7028 |
425.76 |
| May 06 2025 |
4792 |
425.76 |
| May 06 2025 |
6964 |
425.76 |
| Apr 29 2025 |
4842 |
425.76 |
| Apr 29 2025 |
7078 |
425.76 |
| Apr 22 2025 |
4856 |
425.76 |
| Apr 22 2025 |
7145 |
425.76 |
| Apr 15 2025 |
4844 |
425.76 |
| Apr 15 2025 |
7130 |
425.76 |
| Apr 08 2025 |
4891 |
425.76 |
| Apr 08 2025 |
7223 |
425.76 |
| Apr 01 2025 |
4909 |
425.76 |
| Apr 01 2025 |
7214 |
425.76 |
| Mar 25 2025 |
5034 |
434.7 |
| Mar 25 2025 |
7445 |
434.7 |
| Mar 18 2025 |
5031 |
430.58 |
| Mar 18 2025 |
7352 |
430.58 |
| Mar 11 2025 |
5251 |
446.75 |
| Mar 11 2025 |
7793 |
446.75 |
| Mar 04 2025 |
5266 |
446.75 |
| Mar 04 2025 |
7809 |
446.75 |
| Feb 25 2025 |
4863 |
423.85 |
| Feb 25 2025 |
7093 |
423.85 |
| Feb 18 2025 |
4871 |
423.85 |
| Feb 18 2025 |
7099 |
423.85 |
| Feb 11 2025 |
4880 |
423.85 |
| Feb 11 2025 |
7125 |
423.85 |
| Feb 04 2025 |
4876 |
423.85 |
| Feb 04 2025 |
7095 |
423.85 |
| Jan 29 2025 |
4853 |
423.85 |
| Jan 29 2025 |
7092 |
423.85 |
| Jan 22 2025 |
4879 |
423.85 |
| Jan 22 2025 |
7121 |
423.85 |
| Jan 15 2025 |
4881 |
423.85 |
| Jan 15 2025 |
7122 |
423.85 |
| Jan 08 2025 |
4855 |
423.85 |
| Jan 08 2025 |
7069 |
423.85 |
| Jan 01 2025 |
4860 |
423.85 |
| Jan 01 2025 |
7071 |
423.85 |
| Dec 25 2024 |
4843 |
423.85 |
| Dec 25 2024 |
7059 |
423.85 |
| Dec 18 2024 |
4843 |
423.85 |
| Dec 18 2024 |
7047 |
423.85 |
| Dec 11 2024 |
4839 |
423.85 |
| Dec 11 2024 |
7042 |
423.85 |
| Dec 04 2024 |
4839 |
423.85 |
| Dec 04 2024 |
7042 |
423.85 |
| Nov 27 2024 |
4839 |
423.85 |
| Nov 27 2024 |
7042 |
423.85 |
| Nov 20 2024 |
4838 |
423.85 |
| Nov 20 2024 |
7040 |
423.85 |
| Nov 13 2024 |
4835 |
423.85 |
| Nov 13 2024 |
7036 |
423.85 |
| Nov 06 2024 |
4833 |
423.85 |
| Nov 06 2024 |
7022 |
423.85 |
| Oct 30 2024 |
4799 |
423.85 |
| Oct 30 2024 |
6991 |
423.85 |
| Oct 23 2024 |
4808 |
423.85 |
| Oct 23 2024 |
7284 |
423.85 |
| Oct 16 2024 |
4810 |
423.85 |
| Oct 16 2024 |
7294 |
423.85 |
| Oct 09 2024 |
4795 |
423.85 |
| Oct 09 2024 |
7309 |
423.85 |
| Oct 02 2024 |
4781 |
423.85 |
| Oct 02 2024 |
7289 |
423.85 |
| Sep 25 2024 |
4765 |
423.85 |
| Sep 25 2024 |
7272 |
423.85 |
| Sep 18 2024 |
4747 |
423.85 |
| Sep 18 2024 |
7213 |
423.85 |
| Sep 11 2024 |
4715 |
423.85 |
| Sep 11 2024 |
7224 |
423.85 |
| Sep 04 2024 |
4662 |
423.85 |
| Sep 04 2024 |
7134 |
423.85 |
| Aug 28 2024 |
4667 |
423.85 |
| Aug 28 2024 |
7200 |
423.85 |
| Aug 21 2024 |
4713 |
423.85 |
| Aug 21 2024 |
7278 |
423.85 |
| Aug 14 2024 |
4581 |
423.85 |
| Aug 14 2024 |
7115 |
423.85 |
| Aug 07 2024 |
4646 |
427.57 |
| Aug 07 2024 |
7271 |
427.57 |
| Jul 31 2024 |
4616 |
427.57 |
| Jul 31 2024 |
7289 |
427.57 |
| Jul 24 2024 |
4684 |
427.57 |
| Jul 24 2024 |
7220 |
427.57 |
| Jul 17 2024 |
4792 |
427.57 |
| Jul 17 2024 |
7274 |
427.57 |
| Jul 10 2024 |
5118 |
452.41 |
| Jul 10 2024 |
7953 |
452.41 |
| Jul 03 2024 |
5137 |
452.41 |
| Jul 03 2024 |
8003 |
452.41 |
| Jun 26 2024 |
5007 |
452.41 |
| Jun 26 2024 |
7936 |
452.41 |
| Jun 19 2024 |
5166 |
452.41 |
| Jun 19 2024 |
7989 |
452.41 |
| Jun 12 2024 |
5113 |
452.41 |
| Jun 12 2024 |
7969 |
452.41 |
| Jun 05 2024 |
5134 |
452.41 |
| Jun 05 2024 |
8060 |
452.41 |
| May 29 2024 |
5136 |
452.41 |
| May 29 2024 |
8109 |
452.41 |
| May 22 2024 |
5190 |
452.41 |
| May 22 2024 |
8166 |
452.41 |
| May 15 2024 |
5223 |
452.41 |
| May 15 2024 |
8097 |
452.41 |
| May 08 2024 |
5205 |
452.41 |
| May 08 2024 |
8028 |
452.41 |
| May 01 2024 |
5251 |
452.41 |
| May 01 2024 |
8158 |
452.41 |
| Apr 24 2024 |
7777 |
445.94 |
| Apr 24 2024 |
11567 |
445.94 |
| Apr 17 2024 |
7743 |
445.94 |
| Apr 17 2024 |
11798 |
445.94 |
| Apr 10 2024 |
7742 |
445.94 |
| Apr 10 2024 |
11784 |
445.94 |
| Apr 03 2024 |
7729 |
445.94 |
| Apr 03 2024 |
11791 |
445.94 |
| Mar 27 2024 |
7974 |
456.22 |
| Mar 27 2024 |
12313 |
456.22 |
| Mar 21 2024 |
8005 |
456.22 |
| Mar 21 2024 |
12339 |
456.22 |
| Mar 14 2024 |
9137 |
522.27 |
| Mar 14 2024 |
14248 |
522.27 |
| Mar 07 2024 |
9186 |
522.27 |
| Mar 07 2024 |
14282 |
522.27 |
| Feb 29 2024 |
9196 |
522.27 |
| Feb 29 2024 |
14387 |
522.27 |
| Feb 22 2024 |
9156 |
522.27 |
| Feb 22 2024 |
14317 |
522.27 |
| Feb 15 2024 |
9185 |
522.27 |
| Feb 15 2024 |
14298 |
522.27 |
| Feb 08 2024 |
9183 |
522.27 |
| Feb 08 2024 |
14246 |
522.27 |
| Feb 01 2024 |
9239 |
522.27 |
| Feb 01 2024 |
14143 |
522.27 |
| Jan 25 2024 |
9251 |
522.27 |
| Jan 25 2024 |
14139 |
522.27 |
| Jan 18 2024 |
9257 |
522.27 |
| Jan 18 2024 |
14139 |
522.27 |
| Jan 11 2024 |
9256 |
522.27 |
| Jan 11 2024 |
14138 |
522.27 |
| Jan 04 2024 |
9259 |
522.27 |
| Jan 04 2024 |
14130 |
522.27 |
| Dec 28 2023 |
9264 |
522.27 |
| Dec 28 2023 |
14129 |
522.27 |
| Dec 21 2023 |
9264 |
522.27 |
| Dec 21 2023 |
14129 |
522.27 |
| Dec 14 2023 |
9260 |
522.27 |
| Dec 14 2023 |
14126 |
522.27 |
| Dec 07 2023 |
9260 |
522.27 |
| Dec 07 2023 |
14127 |
522.27 |
| Nov 30 2023 |
9256 |
522.27 |
| Nov 30 2023 |
14123 |
522.27 |
| Nov 23 2023 |
9256 |
522.27 |
| Nov 23 2023 |
14119 |
522.27 |
| Nov 16 2023 |
9255 |
522.27 |
| Nov 16 2023 |
14108 |
522.27 |
| Nov 09 2023 |
9254 |
522.27 |
| Nov 09 2023 |
14108 |
522.27 |
| Nov 02 2023 |
9254 |
522.27 |
| Nov 02 2023 |
14108 |
522.27 |
| Oct 26 2023 |
9305 |
522.27 |
| Oct 26 2023 |
14072 |
522.27 |
| Oct 19 2023 |
9304 |
522.27 |
| Oct 19 2023 |
14008 |
522.27 |
| Oct 12 2023 |
9323 |
522.27 |
| Oct 12 2023 |
14011 |
522.27 |
| Oct 05 2023 |
9319 |
522.27 |
| Oct 05 2023 |
13815 |
522.27 |
| Sep 28 2023 |
9322 |
522.27 |
| Sep 28 2023 |
13943 |
522.27 |
| Sep 21 2023 |
9326 |
522.27 |
| Sep 21 2023 |
13928 |
522.27 |
| Sep 14 2023 |
9341 |
522.27 |
| Sep 14 2023 |
13984 |
522.27 |
| Sep 07 2023 |
9363 |
522.27 |
| Sep 07 2023 |
14050 |
522.27 |
| Aug 31 2023 |
9449 |
522.27 |
| Aug 31 2023 |
14113 |
522.27 |
| Aug 24 2023 |
9390 |
522.27 |
| Aug 24 2023 |
13973 |
522.27 |
| Aug 17 2023 |
9418 |
522.27 |
| Aug 17 2023 |
14033 |
522.27 |
| Aug 10 2023 |
6454 |
475.47 |
| Aug 10 2023 |
10955 |
475.47 |
| Aug 03 2023 |
6415 |
475.47 |
| Aug 03 2023 |
10954 |
475.47 |
| Jul 27 2023 |
6494 |
475.47 |
| Jul 27 2023 |
10989 |
475.47 |
| Jul 20 2023 |
6646 |
475.47 |
| Jul 20 2023 |
10536 |
475.47 |
| Jul 13 2023 |
6680 |
475.47 |
| Jul 13 2023 |
10558 |
475.47 |
| Jul 06 2023 |
6729 |
475.47 |
| Jul 06 2023 |
10559 |
475.47 |
| Jun 29 2023 |
6781 |
475.47 |
| Jun 29 2023 |
10595 |
475.47 |
| Jun 22 2023 |
6844 |
475.47 |
| Jun 22 2023 |
10632 |
475.47 |
| Jun 15 2023 |
6888 |
475.47 |
| Jun 15 2023 |
10540 |
475.47 |
| Jun 08 2023 |
6878 |
475.47 |
| Jun 08 2023 |
10530 |
475.47 |
| Jun 01 2023 |
6864 |
475.47 |
| Jun 01 2023 |
10547 |
475.47 |
| May 25 2023 |
6838 |
475.47 |
| May 25 2023 |
10126 |
475.47 |
| May 18 2023 |
6822 |
475.47 |
| May 18 2023 |
10135 |
475.47 |
| May 11 2023 |
6753 |
475.47 |
| May 11 2023 |
10119 |
475.47 |
| May 04 2023 |
6644 |
475.47 |
| May 04 2023 |
9879 |
475.47 |
| Apr 27 2023 |
6629 |
475.47 |
| Apr 27 2023 |
9783 |
475.47 |
| Apr 20 2023 |
6607 |
475.47 |
| Apr 20 2023 |
9797 |
475.47 |
| Apr 13 2023 |
6590 |
475.47 |
| Apr 13 2023 |
9803 |
475.47 |
| Apr 06 2023 |
6617 |
475.47 |
| Apr 06 2023 |
9549 |
475.47 |
| Mar 30 2023 |
6578 |
475.47 |
| Mar 30 2023 |
9231 |
475.47 |
| Mar 23 2023 |
7041 |
485.39 |
| Mar 23 2023 |
9819 |
485.39 |
| Mar 16 2023 |
6992 |
485.39 |
| Mar 16 2023 |
9761 |
485.39 |
| Mar 09 2023 |
6994 |
485.39 |
| Mar 09 2023 |
9718 |
485.39 |
