| Aug 05 2025 |
6666 |
515.62 |
| Aug 05 2025 |
9862 |
515.62 |
| Jul 29 2025 |
6599 |
515.62 |
| Jul 29 2025 |
7823 |
503.6 |
| Jul 29 2025 |
9838 |
509.61 |
| Jul 22 2025 |
6648 |
515.62 |
| Jul 22 2025 |
7829 |
503.6 |
| Jul 22 2025 |
9873 |
509.61 |
| Jul 15 2025 |
6697 |
515.62 |
| Jul 15 2025 |
7792 |
503.6 |
| Jul 15 2025 |
9894 |
509.61 |
| Jul 08 2025 |
6771 |
515.62 |
| Jul 08 2025 |
7770 |
499.14 |
| Jul 08 2025 |
8546 |
504.63 |
| Jul 01 2025 |
6752 |
515.62 |
| Jul 01 2025 |
8144 |
499.14 |
| Jul 01 2025 |
8516 |
504.63 |
| Jun 24 2025 |
6399 |
515.62 |
| Jun 24 2025 |
7854 |
499.14 |
| Jun 24 2025 |
8524 |
504.63 |
| Jun 17 2025 |
6481 |
515.62 |
| Jun 17 2025 |
7907 |
499.14 |
| Jun 17 2025 |
8537 |
504.63 |
| Jun 10 2025 |
6599 |
515.62 |
| Jun 10 2025 |
8017 |
499.14 |
| Jun 10 2025 |
8489 |
504.63 |
| Jun 03 2025 |
6563 |
515.62 |
| Jun 03 2025 |
7971 |
499.14 |
| Jun 03 2025 |
8502 |
504.63 |
| May 27 2025 |
6696 |
515.62 |
| May 27 2025 |
8040 |
499.14 |
| May 27 2025 |
8492 |
504.63 |
| May 20 2025 |
7017 |
515.62 |
| May 20 2025 |
7877 |
499.14 |
| May 20 2025 |
8616 |
504.63 |
| May 13 2025 |
7209 |
515.62 |
| May 13 2025 |
7808 |
499.14 |
| May 13 2025 |
8691 |
504.63 |
| May 06 2025 |
7317 |
515.62 |
| May 06 2025 |
7852 |
499.14 |
| May 06 2025 |
8632 |
504.63 |
| Apr 29 2025 |
7350 |
515.62 |
| Apr 29 2025 |
7879 |
499.14 |
| Apr 29 2025 |
8759 |
504.63 |
| Apr 22 2025 |
7262 |
515.62 |
| Apr 22 2025 |
7963 |
499.14 |
| Apr 22 2025 |
8816 |
504.63 |
| Apr 15 2025 |
7897 |
547.15 |
| Apr 15 2025 |
7931 |
499.14 |
| Apr 15 2025 |
9025 |
523.14 |
| Apr 08 2025 |
3972 |
517.55 |
| Apr 08 2025 |
5692 |
484.4 |
| Apr 08 2025 |
8193 |
461.22 |
| Apr 01 2025 |
4028 |
517.55 |
| Apr 01 2025 |
5706 |
484.4 |
| Apr 01 2025 |
8182 |
461.22 |
| Mar 25 2025 |
3947 |
517.55 |
| Mar 25 2025 |
5699 |
484.4 |
| Mar 25 2025 |
8117 |
461.22 |
| Mar 18 2025 |
4011 |
517.55 |
| Mar 18 2025 |
5886 |
497.09 |
| Mar 18 2025 |
8178 |
461.22 |
| Mar 11 2025 |
3978 |
517.55 |
| Mar 11 2025 |
5832 |
497.09 |
| Mar 11 2025 |
8144 |
461.22 |
| Mar 04 2025 |
4063 |
517.55 |
| Mar 04 2025 |
5858 |
497.09 |
| Mar 04 2025 |
8172 |
461.22 |
| Feb 25 2025 |
4003 |
517.55 |
| Feb 25 2025 |
5954 |
510.68 |
| Feb 25 2025 |
8130 |
461.22 |
| Feb 18 2025 |
4070 |
517.55 |
| Feb 18 2025 |
5962 |
510.68 |
| Feb 18 2025 |
8138 |
461.22 |
| Feb 11 2025 |
4199 |
517.55 |
| Feb 11 2025 |
5978 |
510.68 |
| Feb 11 2025 |
8193 |
461.22 |
| Feb 04 2025 |
4166 |
517.55 |
| Feb 04 2025 |
5954 |
510.68 |
| Feb 04 2025 |
8141 |
461.22 |
| Jan 29 2025 |
4222 |
517.55 |
| Jan 29 2025 |
5939 |
510.68 |
| Jan 29 2025 |
8144 |
461.22 |
| Jan 22 2025 |
4265 |
517.55 |
| Jan 22 2025 |
5976 |
510.68 |
| Jan 22 2025 |
8180 |
461.22 |
| Jan 15 2025 |
4269 |
517.55 |
| Jan 15 2025 |
5976 |
510.68 |
| Jan 15 2025 |
8179 |
461.22 |
| Jan 08 2025 |
4269 |
517.55 |
| Jan 08 2025 |
5957 |
510.68 |
| Jan 08 2025 |
8121 |
461.22 |
| Jan 01 2025 |
4269 |
517.55 |
| Jan 01 2025 |
5967 |
510.68 |
| Jan 01 2025 |
8129 |
461.22 |
| Dec 25 2024 |
4269 |
517.55 |
| Dec 25 2024 |
5944 |
510.68 |
| Dec 25 2024 |
8113 |
461.22 |
| Dec 18 2024 |
4208 |
517.55 |
| Dec 18 2024 |
5944 |
510.68 |
| Dec 18 2024 |
8093 |
461.22 |
| Dec 11 2024 |
4208 |
517.55 |
| Dec 11 2024 |
5941 |
510.68 |
| Dec 11 2024 |
8087 |
461.22 |
| Dec 04 2024 |
4208 |
517.55 |
| Dec 04 2024 |
5943 |
510.68 |
| Dec 04 2024 |
8089 |
461.22 |
| Nov 27 2024 |
4208 |
517.55 |
| Nov 27 2024 |
5943 |
510.68 |
| Nov 27 2024 |
8089 |
461.22 |
| Nov 20 2024 |
4208 |
517.55 |
| Nov 20 2024 |
5942 |
510.68 |
| Nov 20 2024 |
8087 |
461.22 |
| Nov 13 2024 |
4207 |
517.55 |
| Nov 13 2024 |
5936 |
510.68 |
| Nov 13 2024 |
8083 |
461.22 |
| Nov 06 2024 |
4153 |
517.55 |
| Nov 06 2024 |
5935 |
510.68 |
| Nov 06 2024 |
8066 |
461.22 |
| Oct 30 2024 |
4127 |
517.55 |
| Oct 30 2024 |
5890 |
510.68 |
| Oct 30 2024 |
8033 |
461.22 |
| Oct 23 2024 |
4127 |
517.55 |
| Oct 23 2024 |
5901 |
510.68 |
| Oct 23 2024 |
8361 |
461.22 |
| Oct 16 2024 |
4125 |
517.55 |
| Oct 16 2024 |
5905 |
510.68 |
| Oct 16 2024 |
8371 |
461.22 |
| Oct 09 2024 |
4196 |
517.55 |
| Oct 09 2024 |
5889 |
510.68 |
| Oct 09 2024 |
8392 |
461.22 |
| Oct 02 2024 |
4176 |
517.55 |
| Oct 02 2024 |
5875 |
510.68 |
| Oct 02 2024 |
8359 |
461.22 |
| Sep 25 2024 |
4062 |
517.55 |
| Sep 25 2024 |
5858 |
510.68 |
| Sep 25 2024 |
8328 |
461.22 |
| Sep 18 2024 |
4089 |
517.55 |
| Sep 18 2024 |
5846 |
510.68 |
| Sep 18 2024 |
8275 |
461.22 |
| Sep 11 2024 |
4075 |
517.55 |
| Sep 11 2024 |
5816 |
510.68 |
| Sep 11 2024 |
8303 |
461.22 |
| Sep 04 2024 |
3962 |
517.55 |
| Sep 04 2024 |
5748 |
510.68 |
| Sep 04 2024 |
8214 |
461.22 |
| Aug 28 2024 |
3972 |
517.55 |
| Aug 28 2024 |
5736 |
510.68 |
| Aug 28 2024 |
8330 |
461.22 |
| Aug 21 2024 |
4020 |
517.55 |
| Aug 21 2024 |
5795 |
510.68 |
| Aug 21 2024 |
8394 |
461.22 |
| Aug 14 2024 |
4023 |
517.55 |
| Aug 14 2024 |
5635 |
510.68 |
| Aug 14 2024 |
8231 |
461.22 |
| Aug 07 2024 |
4005 |
532.54 |
| Aug 07 2024 |
5638 |
512.45 |
| Aug 07 2024 |
8393 |
466.93 |
| Jul 31 2024 |
4020 |
532.54 |
| Jul 31 2024 |
5546 |
499.34 |
| Jul 31 2024 |
7990 |
449.88 |
| Jul 24 2024 |
3948 |
532.54 |
| Jul 24 2024 |
5613 |
499.34 |
| Jul 24 2024 |
7913 |
449.88 |
| Jul 17 2024 |
3983 |
532.54 |
| Jul 17 2024 |
5482 |
473.65 |
| Jul 17 2024 |
7700 |
440.42 |
| Jul 10 2024 |
4003 |
518.11 |
| Jul 10 2024 |
5498 |
481.74 |
| Jul 10 2024 |
7612 |
440.42 |
| Jul 03 2024 |
3976 |
518.11 |
| Jul 03 2024 |
5518 |
481.74 |
| Jul 03 2024 |
7658 |
440.42 |
| Jun 26 2024 |
3983 |
518.11 |
| Jun 26 2024 |
5375 |
481.74 |
| Jun 26 2024 |
7585 |
440.42 |
| Jun 19 2024 |
3885 |
518.11 |
| Jun 19 2024 |
5548 |
481.74 |
| Jun 19 2024 |
7658 |
440.42 |
| Jun 12 2024 |
3902 |
518.11 |
| Jun 12 2024 |
5485 |
481.74 |
| Jun 12 2024 |
7637 |
440.42 |
| Jun 05 2024 |
3903 |
518.11 |
| Jun 05 2024 |
5517 |
481.74 |
| Jun 05 2024 |
7729 |
440.42 |
| May 29 2024 |
3949 |
518.11 |
| May 29 2024 |
5540 |
481.74 |
| May 29 2024 |
7777 |
440.42 |
| May 22 2024 |
3872 |
518.11 |
| May 22 2024 |
5600 |
481.74 |
| May 22 2024 |
7820 |
440.42 |
| May 15 2024 |
3876 |
518.11 |
| May 15 2024 |
5654 |
481.74 |
| May 15 2024 |
7751 |
440.42 |
| May 08 2024 |
3760 |
518.11 |
| May 08 2024 |
5643 |
481.74 |
| May 08 2024 |
7674 |
440.42 |
| May 01 2024 |
3789 |
518.11 |
| May 01 2024 |
5692 |
481.74 |
| May 01 2024 |
7806 |
440.42 |
| Apr 24 2024 |
6627 |
503.45 |
| Apr 24 2024 |
8146 |
458.92 |
| Apr 24 2024 |
12073 |
456.48 |
| Apr 17 2024 |
7016 |
518.48 |
| Apr 17 2024 |
8433 |
472.81 |
| Apr 17 2024 |
12583 |
462.9 |
| Apr 10 2024 |
7002 |
518.48 |
| Apr 10 2024 |
8425 |
472.81 |
| Apr 10 2024 |
12565 |
462.9 |
| Apr 03 2024 |
7051 |
518.48 |
| Apr 03 2024 |
8414 |
472.81 |
| Apr 03 2024 |
12560 |
462.9 |
| Mar 27 2024 |
7150 |
518.48 |
| Mar 27 2024 |
8378 |
472.81 |
| Mar 27 2024 |
12592 |
462.9 |
| Mar 21 2024 |
7220 |
518.48 |
| Mar 21 2024 |
8420 |
472.81 |
| Mar 21 2024 |
12626 |
462.9 |
| Mar 14 2024 |
6997 |
518.48 |
| Mar 14 2024 |
8379 |
472.81 |
| Mar 14 2024 |
12501 |
462.9 |
| Mar 07 2024 |
7029 |
518.48 |
| Mar 07 2024 |
8432 |
472.81 |
| Mar 07 2024 |
12534 |
462.9 |
| Feb 29 2024 |
7189 |
518.48 |
| Feb 29 2024 |
8439 |
472.81 |
| Feb 29 2024 |
12622 |
462.9 |
| Feb 22 2024 |
7144 |
518.48 |
| Feb 22 2024 |
8395 |
472.81 |
| Feb 22 2024 |
12552 |
462.9 |
| Feb 15 2024 |
7160 |
518.48 |
| Feb 15 2024 |
8418 |
472.81 |
| Feb 15 2024 |
12538 |
462.9 |
| Feb 08 2024 |
7141 |
518.48 |
| Feb 08 2024 |
8419 |
472.81 |
| Feb 08 2024 |
12484 |
462.9 |
| Feb 01 2024 |
6967 |
518.48 |
| Feb 01 2024 |
8470 |
472.81 |
| Feb 01 2024 |
12381 |
462.9 |
| Jan 25 2024 |
6930 |
518.48 |
| Jan 25 2024 |
8481 |
472.81 |
| Jan 25 2024 |
12368 |
462.9 |
| Jan 18 2024 |
6930 |
518.48 |
| Jan 18 2024 |
8487 |
472.81 |
| Jan 18 2024 |
12371 |
462.9 |
| Jan 11 2024 |
6930 |
518.48 |
| Jan 11 2024 |
8485 |
472.81 |
| Jan 11 2024 |
12373 |
462.9 |
| Jan 04 2024 |
6930 |
518.48 |
| Jan 04 2024 |
8488 |
472.81 |
| Jan 04 2024 |
12363 |
462.9 |
| Dec 28 2023 |
6930 |
518.48 |
| Dec 28 2023 |
8491 |
472.81 |
| Dec 28 2023 |
12362 |
462.9 |
| Dec 21 2023 |
6930 |
518.48 |
| Dec 21 2023 |
8491 |
472.81 |
| Dec 21 2023 |
12362 |
462.9 |
| Dec 14 2023 |
6930 |
518.48 |
| Dec 14 2023 |
8490 |
472.81 |
| Dec 14 2023 |
12362 |
462.9 |
| Dec 07 2023 |
6930 |
518.48 |
| Dec 07 2023 |
8490 |
472.81 |
| Dec 07 2023 |
12363 |
462.9 |
| Nov 30 2023 |
6915 |
518.48 |
| Nov 30 2023 |
8486 |
472.81 |
| Nov 30 2023 |
12359 |
462.9 |
| Nov 23 2023 |
6915 |
518.48 |
| Nov 23 2023 |
8486 |
472.81 |
| Nov 23 2023 |
12358 |
462.9 |
| Nov 16 2023 |
6915 |
518.48 |
| Nov 16 2023 |
8485 |
472.81 |
| Nov 16 2023 |
12348 |
462.9 |
| Nov 09 2023 |
6922 |
518.48 |
| Nov 09 2023 |
8484 |
472.81 |
| Nov 09 2023 |
12352 |
462.9 |
| Nov 02 2023 |
6922 |
518.48 |
| Nov 02 2023 |
8484 |
472.81 |
| Nov 02 2023 |
12352 |
462.9 |
| Oct 26 2023 |
6796 |
518.48 |
| Oct 26 2023 |
8525 |
472.81 |
| Oct 26 2023 |
12312 |
462.9 |
| Oct 19 2023 |
6856 |
518.48 |
| Oct 19 2023 |
8522 |
472.81 |
| Oct 19 2023 |
12258 |
462.9 |
| Oct 12 2023 |
6852 |
518.48 |
| Oct 12 2023 |
8535 |
472.81 |
| Oct 12 2023 |
12261 |
462.9 |
| Oct 05 2023 |
6844 |
518.48 |
| Oct 05 2023 |
8534 |
472.81 |
| Oct 05 2023 |
12086 |
462.9 |
| Sep 28 2023 |
6991 |
518.48 |
| Sep 28 2023 |
8538 |
472.81 |
| Sep 28 2023 |
12193 |
462.9 |
| Sep 21 2023 |
6964 |
518.48 |
| Sep 21 2023 |
8537 |
472.81 |
| Sep 21 2023 |
12179 |
462.9 |
| Sep 14 2023 |
7042 |
518.48 |
| Sep 14 2023 |
8553 |
472.81 |
| Sep 14 2023 |
12227 |
462.9 |
| Sep 07 2023 |
7088 |
518.48 |
| Sep 07 2023 |
8567 |
472.81 |
| Sep 07 2023 |
12287 |
462.9 |
| Aug 31 2023 |
7074 |
518.48 |
| Aug 31 2023 |
8647 |
472.81 |
| Aug 31 2023 |
12327 |
462.9 |
| Aug 24 2023 |
7103 |
518.48 |
| Aug 24 2023 |
8595 |
472.81 |
| Aug 24 2023 |
12200 |
462.9 |
| Aug 17 2023 |
9005 |
497.43 |
| Aug 17 2023 |
8624 |
472.81 |
| Aug 17 2023 |
12259 |
462.9 |
| Aug 10 2023 |
8986 |
497.43 |
| Aug 10 2023 |
9058 |
493.79 |
| Aug 10 2023 |
12898 |
477.53 |
| Aug 03 2023 |
8989 |
497.43 |
| Aug 03 2023 |
9024 |
493.79 |
| Aug 03 2023 |
12860 |
477.53 |
| Jul 27 2023 |
8985 |
497.43 |
| Jul 27 2023 |
9009 |
493.79 |
| Jul 27 2023 |
12857 |
477.53 |
| Jul 20 2023 |
6815 |
489.89 |
| Jul 20 2023 |
9470 |
532.1 |
| Jul 20 2023 |
12972 |
483.01 |
| Jul 13 2023 |
9970 |
520.03 |
| Jul 13 2023 |
9470 |
532.1 |
| Jul 13 2023 |
14095 |
529.68 |
| Jul 06 2023 |
10003 |
520.03 |
| Jul 06 2023 |
9513 |
532.1 |
| Jul 06 2023 |
14142 |
529.68 |
| Jun 29 2023 |
9996 |
520.03 |
| Jun 29 2023 |
9460 |
532.1 |
| Jun 29 2023 |
14116 |
529.68 |
| Jun 22 2023 |
9998 |
520.03 |
| Jun 22 2023 |
9437 |
532.1 |
| Jun 22 2023 |
14083 |
529.68 |
| Jun 15 2023 |
9716 |
520.03 |
| Jun 15 2023 |
9498 |
532.1 |
| Jun 15 2023 |
14142 |
529.68 |
| Jun 08 2023 |
9709 |
520.03 |
| Jun 08 2023 |
9502 |
532.1 |
| Jun 08 2023 |
14209 |
529.68 |
| Jun 01 2023 |
9801 |
520.03 |
| Jun 01 2023 |
9376 |
532.1 |
| Jun 01 2023 |
14248 |
529.68 |
| May 25 2023 |
9774 |
520.03 |
| May 25 2023 |
9305 |
532.1 |
| May 25 2023 |
14159 |
529.68 |
| May 18 2023 |
9858 |
520.03 |
| May 18 2023 |
9189 |
532.1 |
| May 18 2023 |
14087 |
529.68 |
| May 11 2023 |
9911 |
520.03 |
| May 11 2023 |
9173 |
532.1 |
| May 11 2023 |
14101 |
529.68 |
| May 04 2023 |
9799 |
520.03 |
| May 04 2023 |
9267 |
561.06 |
| May 04 2023 |
14167 |
550.8 |
| Apr 27 2023 |
9570 |
520.03 |
| Apr 27 2023 |
9228 |
561.06 |
| Apr 27 2023 |
14040 |
550.8 |
| Apr 20 2023 |
10122 |
591.5 |
| Apr 20 2023 |
15313 |
591.5 |
| Apr 13 2023 |
10087 |
591.5 |
| Apr 13 2023 |
15296 |
591.5 |
| Apr 06 2023 |
10090 |
591.5 |
| Apr 06 2023 |
14921 |
591.5 |
| Mar 30 2023 |
10015 |
591.5 |
| Mar 30 2023 |
14527 |
591.5 |
| Mar 23 2023 |
9384 |
551.79 |
| Mar 23 2023 |
13372 |
551.79 |
| Mar 16 2023 |
9332 |
551.79 |
| Mar 16 2023 |
13289 |
551.79 |
| Mar 09 2023 |
9339 |
551.79 |
| Mar 09 2023 |
13234 |
551.79 |
