| Jun 05 2026 |
4318 |
398.34 |
| Jun 05 2026 |
5136 |
398.34 |
| Jun 02 2026 |
4275 |
398.34 |
| Jun 02 2026 |
5098 |
398.34 |
| May 26 2026 |
4257 |
398.34 |
| May 26 2026 |
5118 |
398.34 |
| May 19 2026 |
4244 |
398.34 |
| May 19 2026 |
5097 |
398.34 |
| May 12 2026 |
4272 |
398.34 |
| May 12 2026 |
5162 |
398.34 |
| May 05 2026 |
4218 |
398.34 |
| May 05 2026 |
5147 |
398.34 |
| Apr 28 2026 |
3991 |
385.5 |
| Apr 28 2026 |
4899 |
385.5 |
| Apr 21 2026 |
2896 |
396.69 |
| Apr 21 2026 |
3584 |
396.69 |
| Apr 14 2026 |
2939 |
396.69 |
| Apr 14 2026 |
3628 |
396.69 |
| Apr 07 2026 |
3967 |
435.06 |
| Apr 07 2026 |
4965 |
435.06 |
| Mar 31 2026 |
3975 |
435.06 |
| Mar 31 2026 |
4836 |
435.06 |
| Mar 24 2026 |
3962 |
435.06 |
| Mar 24 2026 |
4803 |
435.06 |
| Mar 17 2026 |
1714 |
349.96 |
| Mar 17 2026 |
1987 |
349.96 |
| Mar 10 2026 |
1687 |
349.96 |
| Mar 10 2026 |
1958 |
349.96 |
| Mar 03 2026 |
3344 |
361.06 |
| Mar 03 2026 |
4297 |
361.06 |
| Feb 24 2026 |
3219 |
361.06 |
| Feb 24 2026 |
4192 |
361.06 |
| Feb 17 2026 |
3237 |
361.06 |
| Feb 17 2026 |
4259 |
361.06 |
| Feb 10 2026 |
3244 |
361.06 |
| Feb 10 2026 |
4296 |
361.06 |
| Feb 03 2026 |
3260 |
361.06 |
| Feb 03 2026 |
4306 |
361.06 |
| Jan 27 2026 |
3273 |
361.06 |
| Jan 27 2026 |
4324 |
361.06 |
| Jan 20 2026 |
3293 |
361.06 |
| Jan 20 2026 |
4350 |
361.06 |
| Jan 13 2026 |
3303 |
361.06 |
| Jan 13 2026 |
4360 |
361.06 |
| Jan 06 2026 |
3303 |
361.06 |
| Jan 06 2026 |
4358 |
361.06 |
| Dec 30 2025 |
3310 |
361.06 |
| Dec 30 2025 |
4362 |
361.06 |
| Dec 23 2025 |
3311 |
361.06 |
| Dec 23 2025 |
4353 |
361.06 |
| Dec 16 2025 |
3311 |
361.06 |
| Dec 16 2025 |
4364 |
361.06 |
| Dec 09 2025 |
3311 |
361.06 |
| Dec 09 2025 |
4364 |
361.06 |
| Dec 02 2025 |
3312 |
361.06 |
| Dec 02 2025 |
4364 |
361.06 |
| Nov 25 2025 |
3312 |
361.06 |
| Nov 25 2025 |
4364 |
361.06 |
| Nov 18 2025 |
3312 |
361.06 |
| Nov 18 2025 |
4364 |
361.06 |
| Nov 11 2025 |
3309 |
361.06 |
| Nov 11 2025 |
4361 |
361.06 |
| Nov 04 2025 |
3310 |
361.06 |
| Nov 04 2025 |
4362 |
361.06 |
| Oct 28 2025 |
3310 |
361.06 |
| Oct 28 2025 |
4369 |
361.06 |
| Oct 21 2025 |
3310 |
361.06 |
| Oct 21 2025 |
4370 |
361.06 |
| Oct 14 2025 |
3311 |
361.06 |
| Oct 14 2025 |
4370 |
361.06 |
| Oct 07 2025 |
3309 |
361.06 |
| Oct 07 2025 |
4361 |
361.06 |
| Sep 30 2025 |
3315 |
361.06 |
| Sep 30 2025 |
4361 |
361.06 |
| Sep 23 2025 |
3335 |
361.06 |
| Sep 23 2025 |
4374 |
361.06 |
| Sep 16 2025 |
3340 |
361.06 |
| Sep 16 2025 |
4379 |
361.06 |
| Sep 09 2025 |
3348 |
361.06 |
| Sep 09 2025 |
4384 |
361.06 |
| Sep 02 2025 |
3290 |
361.06 |
| Sep 02 2025 |
4342 |
361.06 |
| Aug 26 2025 |
3332 |
361.06 |
| Aug 26 2025 |
4422 |
361.06 |
| Aug 19 2025 |
3299 |
361.06 |
| Aug 19 2025 |
4411 |
361.06 |
| Aug 12 2025 |
2936 |
336.4 |
| Aug 12 2025 |
3051 |
336.4 |
| Aug 05 2025 |
2921 |
336.4 |
| Aug 05 2025 |
3058 |
336.4 |
| Jul 29 2025 |
3333 |
363.59 |
| Jul 29 2025 |
4505 |
363.59 |
| Jul 22 2025 |
3428 |
363.59 |
| Jul 22 2025 |
4594 |
363.59 |
| Jul 15 2025 |
3411 |
363.59 |
| Jul 15 2025 |
4588 |
363.59 |
| Jul 08 2025 |
3220 |
357.05 |
| Jul 08 2025 |
4365 |
357.05 |
| Jul 01 2025 |
3179 |
357.05 |
| Jul 01 2025 |
4346 |
357.05 |
| Jun 24 2025 |
3198 |
357.05 |
| Jun 24 2025 |
4356 |
357.05 |
| Jun 17 2025 |
3233 |
357.05 |
| Jun 17 2025 |
4382 |
357.05 |
| Jun 10 2025 |
3164 |
357.05 |
| Jun 10 2025 |
4352 |
357.05 |
| Jun 03 2025 |
3195 |
357.05 |
| Jun 03 2025 |
4337 |
357.05 |
| May 27 2025 |
3178 |
357.05 |
| May 27 2025 |
4321 |
357.05 |
| May 20 2025 |
3249 |
357.05 |
| May 20 2025 |
4384 |
357.05 |
| May 13 2025 |
3272 |
357.05 |
| May 13 2025 |
4399 |
357.05 |
| May 06 2025 |
3248 |
357.05 |
| May 06 2025 |
4372 |
357.05 |
| Apr 29 2025 |
3278 |
357.05 |
| Apr 29 2025 |
4466 |
357.05 |
| Apr 22 2025 |
3269 |
357.05 |
| Apr 22 2025 |
4508 |
357.05 |
| Apr 15 2025 |
3571 |
399.47 |
| Apr 15 2025 |
3260 |
357.05 |
| Apr 15 2025 |
4519 |
357.05 |
| Apr 08 2025 |
3381 |
394.51 |
| Apr 08 2025 |
3217 |
353.98 |
| Apr 08 2025 |
4262 |
349.14 |
| Apr 01 2025 |
3400 |
394.51 |
| Apr 01 2025 |
3223 |
353.98 |
| Apr 01 2025 |
4262 |
349.14 |
| Mar 25 2025 |
3431 |
394.51 |
| Mar 25 2025 |
4349 |
399.49 |
| Mar 25 2025 |
5615 |
382.97 |
| Mar 18 2025 |
3354 |
394.51 |
| Mar 18 2025 |
3850 |
377.72 |
| Mar 18 2025 |
5215 |
372.88 |
| Mar 11 2025 |
3351 |
394.51 |
| Mar 11 2025 |
3843 |
378.28 |
| Mar 11 2025 |
5198 |
372.88 |
| Mar 04 2025 |
3337 |
394.51 |
| Mar 04 2025 |
3863 |
378.28 |
| Mar 04 2025 |
5208 |
372.88 |
| Feb 25 2025 |
3359 |
394.51 |
| Feb 25 2025 |
3837 |
378.28 |
| Feb 25 2025 |
5182 |
372.88 |
| Feb 18 2025 |
3338 |
394.51 |
| Feb 18 2025 |
3841 |
378.28 |
| Feb 18 2025 |
5212 |
372.88 |
| Feb 11 2025 |
3348 |
394.51 |
| Feb 11 2025 |
3836 |
378.28 |
| Feb 11 2025 |
5220 |
372.88 |
| Feb 04 2025 |
3325 |
394.51 |
| Feb 04 2025 |
3825 |
378.28 |
| Feb 04 2025 |
5195 |
372.88 |
| Jan 29 2025 |
3289 |
394.51 |
| Jan 29 2025 |
3804 |
378.28 |
| Jan 29 2025 |
5174 |
372.88 |
| Jan 22 2025 |
3298 |
394.51 |
| Jan 22 2025 |
3824 |
378.28 |
| Jan 22 2025 |
5186 |
372.88 |
| Jan 15 2025 |
3313 |
394.51 |
| Jan 15 2025 |
3818 |
378.28 |
| Jan 15 2025 |
5185 |
372.88 |
| Jan 08 2025 |
3313 |
394.51 |
| Jan 08 2025 |
3795 |
378.28 |
| Jan 08 2025 |
5140 |
372.88 |
| Jan 01 2025 |
3313 |
394.51 |
| Jan 01 2025 |
3800 |
378.28 |
| Jan 01 2025 |
5140 |
372.88 |
| Dec 25 2024 |
3313 |
394.51 |
| Dec 25 2024 |
3789 |
378.28 |
| Dec 25 2024 |
5130 |
372.88 |
| Dec 18 2024 |
3328 |
394.51 |
| Dec 18 2024 |
3789 |
378.28 |
| Dec 18 2024 |
5123 |
372.88 |
| Dec 11 2024 |
3328 |
394.51 |
| Dec 11 2024 |
3744 |
376.75 |
| Dec 11 2024 |
5063 |
371.36 |
| Dec 04 2024 |
3328 |
394.51 |
| Dec 04 2024 |
3744 |
376.75 |
| Dec 04 2024 |
5064 |
371.36 |
| Nov 27 2024 |
3328 |
394.51 |
| Nov 27 2024 |
3744 |
376.75 |
| Nov 27 2024 |
5064 |
371.36 |
| Nov 20 2024 |
3328 |
394.51 |
| Nov 20 2024 |
3743 |
376.75 |
| Nov 20 2024 |
5063 |
371.36 |
| Nov 13 2024 |
3327 |
394.51 |
| Nov 13 2024 |
3740 |
376.75 |
| Nov 13 2024 |
5059 |
371.36 |
| Nov 06 2024 |
3311 |
394.51 |
| Nov 06 2024 |
3740 |
376.75 |
| Nov 06 2024 |
5059 |
371.36 |
| Oct 30 2024 |
3170 |
394.51 |
| Oct 30 2024 |
3718 |
376.75 |
| Oct 30 2024 |
5044 |
371.36 |
| Oct 23 2024 |
3170 |
394.51 |
| Oct 23 2024 |
3725 |
376.75 |
| Oct 23 2024 |
5282 |
371.36 |
| Oct 16 2024 |
3171 |
394.51 |
| Oct 16 2024 |
3727 |
376.75 |
| Oct 16 2024 |
5288 |
371.36 |
| Oct 09 2024 |
3144 |
394.51 |
| Oct 09 2024 |
3710 |
376.75 |
| Oct 09 2024 |
5290 |
371.36 |
| Oct 02 2024 |
3113 |
394.51 |
| Oct 02 2024 |
3707 |
376.75 |
| Oct 02 2024 |
5276 |
371.36 |
| Sep 25 2024 |
4015 |
389.32 |
| Sep 25 2024 |
6037 |
389.32 |
| Sep 18 2024 |
3998 |
389.32 |
| Sep 18 2024 |
5984 |
389.32 |
| Sep 11 2024 |
3966 |
389.32 |
| Sep 11 2024 |
5988 |
389.32 |
| Sep 04 2024 |
3912 |
389.32 |
| Sep 04 2024 |
5891 |
389.32 |
| Aug 28 2024 |
3901 |
389.32 |
| Aug 28 2024 |
5942 |
389.32 |
| Aug 21 2024 |
3937 |
389.32 |
| Aug 21 2024 |
5989 |
389.32 |
| Aug 14 2024 |
3832 |
389.32 |
| Aug 14 2024 |
5859 |
389.32 |
| Aug 07 2024 |
3833 |
389.32 |
| Aug 07 2024 |
5876 |
389.32 |
| Jul 31 2024 |
3813 |
389.32 |
| Jul 31 2024 |
5885 |
389.32 |
| Jul 24 2024 |
3864 |
389.32 |
| Jul 24 2024 |
5821 |
389.32 |
| Jul 17 2024 |
3944 |
389.32 |
| Jul 17 2024 |
5869 |
389.32 |
| Jul 10 2024 |
4884 |
436.76 |
| Jul 10 2024 |
7512 |
436.76 |
| Jul 03 2024 |
4899 |
436.76 |
| Jul 03 2024 |
7556 |
436.76 |
| Jun 26 2024 |
4767 |
436.76 |
| Jun 26 2024 |
7479 |
436.76 |
| Jun 19 2024 |
4928 |
436.76 |
| Jun 19 2024 |
7548 |
436.76 |
| Jun 12 2024 |
4885 |
436.76 |
| Jun 12 2024 |
7531 |
436.76 |
| Jun 05 2024 |
4908 |
436.76 |
| Jun 05 2024 |
7613 |
436.76 |
| May 29 2024 |
4899 |
436.76 |
| May 29 2024 |
7651 |
436.76 |
| May 22 2024 |
4947 |
436.76 |
| May 22 2024 |
7706 |
436.76 |
| May 15 2024 |
4981 |
436.76 |
| May 15 2024 |
7634 |
436.76 |
| May 08 2024 |
4956 |
436.76 |
| May 08 2024 |
7555 |
436.76 |
| May 01 2024 |
4976 |
436.76 |
| May 01 2024 |
7669 |
436.76 |
| Apr 24 2024 |
6194 |
399.75 |
| Apr 24 2024 |
8963 |
399.75 |
| Apr 17 2024 |
6159 |
399.75 |
| Apr 17 2024 |
9137 |
399.75 |
| Apr 10 2024 |
6155 |
399.75 |
| Apr 10 2024 |
9114 |
399.75 |
| Apr 03 2024 |
6126 |
399.75 |
| Apr 03 2024 |
9112 |
399.75 |
| Mar 27 2024 |
8540 |
479.88 |
| Mar 27 2024 |
13269 |
479.88 |
| Mar 21 2024 |
8579 |
479.88 |
| Mar 21 2024 |
13288 |
479.88 |
| Mar 14 2024 |
8961 |
505.74 |
| Mar 14 2024 |
13909 |
505.74 |
| Mar 07 2024 |
9011 |
505.74 |
| Mar 07 2024 |
13944 |
505.74 |
| Feb 29 2024 |
9022 |
505.74 |
| Feb 29 2024 |
14048 |
505.74 |
| Feb 22 2024 |
6308 |
474.55 |
| Feb 22 2024 |
12086 |
474.55 |
| Feb 15 2024 |
6303 |
474.55 |
| Feb 15 2024 |
12010 |
474.55 |
| Feb 08 2024 |
6272 |
474.55 |
| Feb 08 2024 |
12052 |
474.55 |
| Feb 01 2024 |
6286 |
474.55 |
| Feb 01 2024 |
11987 |
474.55 |
| Jan 25 2024 |
6250 |
474.55 |
| Jan 25 2024 |
11888 |
474.55 |
| Jan 18 2024 |
6237 |
474.55 |
| Jan 18 2024 |
11888 |
474.55 |
| Jan 11 2024 |
6236 |
474.55 |
| Jan 11 2024 |
11880 |
474.55 |
| Jan 04 2024 |
6240 |
474.55 |
| Jan 04 2024 |
11518 |
474.55 |
| Dec 28 2023 |
6235 |
474.55 |
| Dec 28 2023 |
11492 |
474.55 |
| Dec 21 2023 |
6235 |
474.55 |
| Dec 21 2023 |
11492 |
474.55 |
| Dec 14 2023 |
6231 |
474.55 |
| Dec 14 2023 |
11462 |
474.55 |
| Dec 07 2023 |
6232 |
474.55 |
| Dec 07 2023 |
11462 |
474.55 |
| Nov 30 2023 |
6234 |
474.55 |
| Nov 30 2023 |
11462 |
474.55 |
| Nov 23 2023 |
6235 |
474.55 |
| Nov 23 2023 |
11441 |
474.55 |
| Nov 16 2023 |
6182 |
474.55 |
| Nov 16 2023 |
11346 |
474.55 |
| Nov 09 2023 |
6179 |
474.55 |
| Nov 09 2023 |
11252 |
474.55 |
| Nov 02 2023 |
6179 |
474.55 |
| Nov 02 2023 |
11248 |
474.55 |
| Oct 26 2023 |
6167 |
474.55 |
| Oct 26 2023 |
11241 |
474.55 |
| Oct 19 2023 |
6149 |
474.55 |
| Oct 19 2023 |
11183 |
474.55 |
| Oct 12 2023 |
6146 |
474.55 |
| Oct 12 2023 |
11118 |
474.55 |
| Oct 05 2023 |
6161 |
474.55 |
| Oct 05 2023 |
10817 |
474.55 |
| Sep 28 2023 |
6139 |
474.55 |
| Sep 28 2023 |
10677 |
474.55 |
| Sep 21 2023 |
6049 |
474.55 |
| Sep 21 2023 |
10610 |
474.55 |
| Sep 14 2023 |
6076 |
474.55 |
| Sep 14 2023 |
10743 |
474.55 |
| Sep 07 2023 |
6184 |
474.55 |
| Sep 07 2023 |
10911 |
474.55 |
| Aug 31 2023 |
6165 |
474.55 |
| Aug 31 2023 |
10951 |
474.55 |
| Aug 24 2023 |
6181 |
474.55 |
| Aug 24 2023 |
10758 |
474.55 |
| Aug 17 2023 |
6300 |
474.55 |
| Aug 17 2023 |
10868 |
474.55 |
| Aug 10 2023 |
6407 |
474.55 |
| Aug 10 2023 |
10886 |
474.55 |
| Aug 03 2023 |
6367 |
474.55 |
| Aug 03 2023 |
10884 |
474.55 |
| Jul 27 2023 |
6442 |
474.55 |
| Jul 27 2023 |
10915 |
474.55 |
| Jul 20 2023 |
6591 |
474.55 |
| Jul 20 2023 |
10463 |
474.55 |
| Jul 13 2023 |
6621 |
474.55 |
| Jul 13 2023 |
10480 |
474.55 |
| Jul 06 2023 |
6671 |
474.55 |
| Jul 06 2023 |
10482 |
474.55 |
| Jun 29 2023 |
6723 |
474.55 |
| Jun 29 2023 |
10520 |
474.55 |
| Jun 22 2023 |
6789 |
474.55 |
| Jun 22 2023 |
10556 |
474.55 |
| Jun 15 2023 |
6833 |
474.55 |
| Jun 15 2023 |
10465 |
474.55 |
| Jun 08 2023 |
6826 |
474.55 |
| Jun 08 2023 |
10457 |
474.55 |
| Jun 01 2023 |
6812 |
474.55 |
| Jun 01 2023 |
10472 |
474.55 |
| May 25 2023 |
6784 |
474.55 |
| May 25 2023 |
10053 |
474.55 |
| May 18 2023 |
6767 |
474.55 |
| May 18 2023 |
10062 |
474.55 |
| May 11 2023 |
6703 |
474.55 |
| May 11 2023 |
10049 |
474.55 |
| May 04 2023 |
6596 |
474.55 |
| May 04 2023 |
9808 |
474.55 |
| Apr 27 2023 |
6581 |
474.55 |
| Apr 27 2023 |
9713 |
474.55 |
| Apr 20 2023 |
6559 |
474.55 |
| Apr 20 2023 |
9729 |
474.55 |
| Apr 13 2023 |
6542 |
474.55 |
| Apr 13 2023 |
9734 |
474.55 |
| Apr 06 2023 |
6567 |
474.55 |
| Apr 06 2023 |
9485 |
474.55 |
| Mar 30 2023 |
6529 |
474.55 |
| Mar 30 2023 |
9169 |
474.55 |
| Mar 23 2023 |
9677 |
566.01 |
| Mar 23 2023 |
13874 |
566.01 |
| Mar 16 2023 |
9619 |
566.01 |
| Mar 16 2023 |
13780 |
566.01 |
| Mar 09 2023 |
9627 |
566.01 |
| Mar 09 2023 |
13724 |
566.01 |
