| Sep 02 2025 |
15580 |
690.28 |
| Aug 26 2025 |
15504 |
690.28 |
| Aug 19 2025 |
15733 |
690.28 |
| Aug 12 2025 |
16469 |
690.28 |
| Aug 05 2025 |
15968 |
690.28 |
| Jul 29 2025 |
16072 |
690.28 |
| Jul 22 2025 |
16078 |
690.28 |
| Jul 15 2025 |
16359 |
690.28 |
| Jul 08 2025 |
17174 |
690.28 |
| Jul 01 2025 |
16817 |
690.28 |
| Jun 24 2025 |
16683 |
690.28 |
| Jun 17 2025 |
16991 |
690.28 |
| Jun 10 2025 |
17193 |
690.28 |
| Jun 03 2025 |
17298 |
690.28 |
| May 27 2025 |
17170 |
690.28 |
| May 20 2025 |
17478 |
690.28 |
| May 13 2025 |
17430 |
690.28 |
| May 06 2025 |
17303 |
690.28 |
| Apr 29 2025 |
17194 |
690.28 |
| Apr 22 2025 |
12585 |
481.39 |
| Apr 15 2025 |
12448 |
481.39 |
| Apr 08 2025 |
12109 |
481.39 |
| Apr 01 2025 |
5940 |
433.29 |
| Mar 25 2025 |
5911 |
433.29 |
| Mar 18 2025 |
5888 |
433.29 |
| Mar 11 2025 |
5804 |
433.29 |
| Mar 04 2025 |
5773 |
433.29 |
| Feb 25 2025 |
5754 |
433.29 |
| Feb 18 2025 |
5732 |
433.29 |
| Feb 11 2025 |
5894 |
433.29 |
| Feb 04 2025 |
5884 |
433.29 |
| Jan 29 2025 |
5901 |
433.29 |
| Jan 22 2025 |
5917 |
433.29 |
| Jan 15 2025 |
5924 |
433.29 |
| Jan 08 2025 |
5925 |
433.29 |
| Jan 01 2025 |
5913 |
433.29 |
| Dec 25 2024 |
5913 |
433.29 |
| Dec 18 2024 |
5907 |
433.29 |
| Dec 11 2024 |
5895 |
433.29 |
| Dec 04 2024 |
5895 |
433.29 |
| Nov 27 2024 |
5873 |
433.29 |
| Nov 20 2024 |
5655 |
433.29 |
| Nov 13 2024 |
5626 |
433.29 |
| Nov 06 2024 |
5079 |
433.29 |
| Oct 30 2024 |
5046 |
433.29 |
| Oct 23 2024 |
5055 |
433.29 |
| Oct 16 2024 |
5180 |
433.29 |
| Oct 09 2024 |
5138 |
433.29 |
| Oct 02 2024 |
3685 |
564.54 |
| Sep 25 2024 |
3961 |
564.54 |
| Sep 18 2024 |
3909 |
533.1 |
| Sep 11 2024 |
4044 |
533.1 |
| Sep 04 2024 |
4412 |
523.01 |
| Aug 28 2024 |
4669 |
523.01 |
| Aug 21 2024 |
5241 |
523.01 |
| Aug 14 2024 |
5326 |
523.01 |
| Aug 07 2024 |
5322 |
523.01 |
| Jul 31 2024 |
5356 |
523.01 |
| Jul 24 2024 |
5248 |
523.01 |
| Jul 17 2024 |
5272 |
523.01 |
| Jul 10 2024 |
5159 |
523.01 |
| Jul 03 2024 |
5157 |
523.01 |
| Jun 26 2024 |
5031 |
523.01 |
| Jun 19 2024 |
3960 |
461.76 |
| Jun 12 2024 |
3905 |
461.76 |
| Jun 05 2024 |
2345 |
403.42 |
| May 29 2024 |
2328 |
403.42 |
| May 22 2024 |
945 |
343.17 |
| May 15 2024 |
786 |
328.25 |
| May 15 2024 |
3804 |
386.67 |
| May 08 2024 |
766 |
328.25 |
| May 08 2024 |
3877 |
386.67 |
| May 01 2024 |
1418 |
365.75 |
| May 01 2024 |
4128 |
386.67 |
| Apr 24 2024 |
2357 |
365.75 |
| Apr 24 2024 |
5347 |
386.67 |
| Apr 17 2024 |
2437 |
365.75 |
| Apr 17 2024 |
5336 |
386.67 |
| Apr 10 2024 |
2415 |
365.75 |
| Apr 10 2024 |
5342 |
386.67 |
| Apr 03 2024 |
1704 |
335.35 |
| Apr 03 2024 |
5282 |
386.67 |
| Mar 27 2024 |
1680 |
335.35 |
| Mar 27 2024 |
5358 |
386.67 |
| Mar 21 2024 |
1678 |
335.35 |
| Mar 21 2024 |
5310 |
386.67 |
| Mar 14 2024 |
1667 |
335.35 |
| Mar 14 2024 |
5356 |
386.67 |
| Mar 07 2024 |
1673 |
335.35 |
| Mar 07 2024 |
5364 |
386.67 |
| Feb 29 2024 |
1676 |
335.35 |
| Feb 29 2024 |
5352 |
386.67 |
| Feb 22 2024 |
1680 |
335.35 |
| Feb 22 2024 |
5362 |
386.67 |
| Feb 15 2024 |
1695 |
335.35 |
| Feb 15 2024 |
5315 |
386.67 |
| Feb 08 2024 |
1697 |
335.35 |
| Feb 08 2024 |
5323 |
386.67 |
| Feb 01 2024 |
1702 |
335.35 |
| Feb 01 2024 |
5286 |
386.67 |
| Jan 25 2024 |
1708 |
335.35 |
| Jan 25 2024 |
5228 |
386.67 |
| Jan 18 2024 |
1710 |
335.35 |
| Jan 18 2024 |
5232 |
386.67 |
| Jan 11 2024 |
1713 |
335.35 |
| Jan 11 2024 |
5224 |
386.67 |
| Jan 04 2024 |
1713 |
335.35 |
| Jan 04 2024 |
5125 |
386.67 |
| Dec 28 2023 |
1713 |
335.35 |
| Dec 28 2023 |
5112 |
386.67 |
| Dec 21 2023 |
1713 |
335.35 |
| Dec 21 2023 |
5112 |
386.67 |
| Dec 14 2023 |
1713 |
335.35 |
| Dec 14 2023 |
5086 |
386.67 |
| Dec 07 2023 |
1699 |
335.35 |
| Dec 07 2023 |
5086 |
386.67 |
| Nov 30 2023 |
1618 |
335.35 |
| Nov 30 2023 |
5090 |
386.67 |
| Nov 23 2023 |
1591 |
335.35 |
| Nov 23 2023 |
5076 |
386.67 |
| Nov 16 2023 |
1461 |
335.35 |
| Nov 16 2023 |
5037 |
386.67 |
| Nov 09 2023 |
1374 |
335.35 |
| Nov 09 2023 |
5001 |
386.67 |
| Nov 02 2023 |
1369 |
335.35 |
| Nov 02 2023 |
4999 |
386.67 |
| Oct 26 2023 |
1356 |
335.35 |
| Oct 26 2023 |
4978 |
386.67 |
| Oct 19 2023 |
1362 |
335.35 |
| Oct 19 2023 |
4950 |
386.67 |
| Oct 12 2023 |
1375 |
335.35 |
| Oct 12 2023 |
4915 |
386.67 |
| Oct 05 2023 |
1368 |
335.35 |
| Oct 05 2023 |
4724 |
386.67 |
| Sep 28 2023 |
1364 |
335.35 |
| Sep 28 2023 |
4704 |
386.67 |
| Sep 21 2023 |
1363 |
335.35 |
| Sep 21 2023 |
4636 |
386.67 |
| Sep 14 2023 |
1391 |
335.35 |
| Sep 14 2023 |
4705 |
386.67 |
| Sep 07 2023 |
1380 |
335.35 |
| Sep 07 2023 |
4770 |
386.67 |
| Aug 31 2023 |
1377 |
335.35 |
| Aug 31 2023 |
4760 |
386.67 |
| Aug 24 2023 |
1382 |
335.35 |
| Aug 24 2023 |
4677 |
386.67 |
| Aug 17 2023 |
1399 |
335.35 |
| Aug 17 2023 |
4735 |
386.67 |
| Aug 10 2023 |
1400 |
335.35 |
| Aug 10 2023 |
4770 |
386.67 |
| Aug 03 2023 |
1405 |
335.35 |
| Aug 03 2023 |
4776 |
386.67 |
| Jul 27 2023 |
1411 |
335.35 |
| Jul 27 2023 |
4773 |
386.67 |
| Jul 20 2023 |
1365 |
335.35 |
| Jul 20 2023 |
4507 |
386.67 |
| Jul 13 2023 |
1370 |
335.35 |
| Jul 13 2023 |
4512 |
386.67 |
| Jul 06 2023 |
1333 |
335.35 |
| Jul 06 2023 |
4480 |
386.67 |
| Jun 29 2023 |
1247 |
335.35 |
| Jun 29 2023 |
4489 |
386.67 |
| Jun 22 2023 |
1592 |
362.6 |
| Jun 22 2023 |
4504 |
386.67 |
| Jun 15 2023 |
1459 |
362.6 |
| Jun 15 2023 |
4494 |
386.67 |
| Jun 08 2023 |
1524 |
368.67 |
| Jun 08 2023 |
4512 |
386.67 |
| Jun 01 2023 |
1495 |
368.67 |
| Jun 01 2023 |
4504 |
386.67 |
| May 25 2023 |
1633 |
308 |
| May 18 2023 |
1639 |
308 |
| May 11 2023 |
1715 |
308 |
| May 04 2023 |
1710 |
308 |
