| Apr 21 2026 |
6392 |
337.58 |
| Apr 14 2026 |
6443 |
337.58 |
| Apr 07 2026 |
6454 |
337.58 |
| Mar 31 2026 |
6449 |
337.58 |
| Mar 24 2026 |
6398 |
337.58 |
| Mar 17 2026 |
6500 |
337.58 |
| Mar 10 2026 |
6413 |
337.58 |
| Mar 03 2026 |
6253 |
337.58 |
| Feb 24 2026 |
6313 |
337.58 |
| Feb 17 2026 |
6295 |
337.58 |
| Feb 10 2026 |
6167 |
337.58 |
| Feb 03 2026 |
6164 |
337.58 |
| Jan 27 2026 |
6126 |
337.58 |
| Jan 20 2026 |
6158 |
337.58 |
| Jan 13 2026 |
6136 |
337.58 |
| Jan 06 2026 |
6144 |
337.58 |
| Dec 30 2025 |
6146 |
337.58 |
| Dec 23 2025 |
6136 |
337.58 |
| Dec 16 2025 |
6144 |
337.58 |
| Dec 09 2025 |
6138 |
337.58 |
| Dec 02 2025 |
6099 |
337.58 |
| Nov 25 2025 |
6135 |
337.58 |
| Nov 18 2025 |
6135 |
337.58 |
| Nov 11 2025 |
6121 |
337.58 |
| Nov 04 2025 |
6136 |
337.58 |
| Oct 28 2025 |
6092 |
337.58 |
| Oct 21 2025 |
6122 |
337.58 |
| Oct 14 2025 |
6213 |
337.58 |
| Oct 07 2025 |
11866 |
364 |
| Oct 07 2025 |
6261 |
337.58 |
| Sep 30 2025 |
11998 |
364 |
| Sep 30 2025 |
6366 |
337.58 |
| Sep 23 2025 |
12195 |
364 |
| Sep 23 2025 |
6422 |
337.58 |
| Sep 16 2025 |
11963 |
364 |
| Sep 16 2025 |
6355 |
337.58 |
| Sep 09 2025 |
12214 |
364 |
| Sep 09 2025 |
6387 |
337.58 |
| Sep 02 2025 |
10791 |
364 |
| Sep 02 2025 |
6503 |
337.58 |
| Aug 26 2025 |
10785 |
364 |
| Aug 26 2025 |
6129 |
337.58 |
| Aug 19 2025 |
10827 |
364 |
| Aug 19 2025 |
6177 |
337.58 |
| Aug 12 2025 |
11731 |
364 |
| Aug 12 2025 |
6196 |
337.58 |
| Aug 05 2025 |
12075 |
364 |
| Aug 05 2025 |
5712 |
337.58 |
| Jul 29 2025 |
12138 |
364 |
| Jul 29 2025 |
5783 |
337.58 |
| Jul 22 2025 |
11736 |
364 |
| Jul 22 2025 |
5820 |
337.58 |
| Jul 15 2025 |
12122 |
364 |
| Jul 15 2025 |
6119 |
337.58 |
| Jul 08 2025 |
12137 |
364 |
| Jul 08 2025 |
6317 |
337.58 |
| Jul 01 2025 |
12061 |
364 |
| Jul 01 2025 |
6236 |
337.58 |
| Jun 24 2025 |
12169 |
364 |
| Jun 24 2025 |
6191 |
337.58 |
| Jun 17 2025 |
12341 |
364 |
| Jun 17 2025 |
6339 |
337.58 |
| Jun 10 2025 |
11035 |
364 |
| Jun 10 2025 |
6373 |
337.58 |
| Jun 03 2025 |
11035 |
364 |
| Jun 03 2025 |
6301 |
337.58 |
| May 27 2025 |
10505 |
342.77 |
| May 27 2025 |
6343 |
337.58 |
| May 20 2025 |
9333 |
342.77 |
| May 20 2025 |
6567 |
337.58 |
| May 13 2025 |
9120 |
342.77 |
| May 13 2025 |
6634 |
337.58 |
| May 06 2025 |
9132 |
342.77 |
| May 06 2025 |
6716 |
337.58 |
| Apr 29 2025 |
8373 |
342.77 |
| Apr 22 2025 |
8601 |
342.77 |
| Apr 15 2025 |
9499 |
342.77 |
| Apr 08 2025 |
9308 |
342.77 |
| Apr 01 2025 |
9172 |
342.77 |
| Mar 25 2025 |
9024 |
342.77 |
| Mar 18 2025 |
8874 |
342.77 |
| Mar 11 2025 |
9181 |
342.77 |
| Mar 04 2025 |
9625 |
364 |
| Feb 25 2025 |
9702 |
364 |
| Feb 18 2025 |
9502 |
364 |
| Feb 11 2025 |
9040 |
364 |
| Feb 04 2025 |
7972 |
364 |
| Jan 29 2025 |
7948 |
364 |
| Apr 24 2024 |
5428 |
405 |
| Apr 17 2024 |
5428 |
405 |
| Apr 10 2024 |
5441 |
405 |
| Apr 03 2024 |
5460 |
405 |
| Mar 27 2024 |
5364 |
405 |
| Mar 21 2024 |
5401 |
405 |
| Mar 14 2024 |
5377 |
405 |
| Mar 07 2024 |
5380 |
405 |
| Feb 29 2024 |
5381 |
405 |
| Feb 22 2024 |
5386 |
405 |
| Feb 15 2024 |
5401 |
405 |
| Feb 08 2024 |
5406 |
405 |
| Feb 01 2024 |
5439 |
405 |
| Jan 25 2024 |
5462 |
405 |
| Jan 18 2024 |
5453 |
405 |
| Jan 11 2024 |
5423 |
405 |
| Jan 04 2024 |
5421 |
405 |
| Dec 28 2023 |
5466 |
405 |
| Dec 21 2023 |
5465 |
405 |
| Dec 14 2023 |
5465 |
405 |
| Dec 07 2023 |
5455 |
405 |
| Nov 30 2023 |
5231 |
405 |
| Nov 23 2023 |
5235 |
405 |
| Nov 16 2023 |
5262 |
405 |
| Nov 09 2023 |
5211 |
405 |
| Nov 02 2023 |
5152 |
405 |
| Oct 26 2023 |
5159 |
405 |
| Oct 19 2023 |
5142 |
405 |
| Oct 12 2023 |
5170 |
405 |
| Oct 05 2023 |
5174 |
405 |
| Sep 28 2023 |
5211 |
405 |
| Sep 21 2023 |
5183 |
405 |
| Sep 14 2023 |
5198 |
405 |
| Sep 07 2023 |
5175 |
405 |
| Aug 31 2023 |
5188 |
405 |
| Aug 24 2023 |
5273 |
405 |
| Aug 17 2023 |
5305 |
405 |
| Aug 10 2023 |
5315 |
405 |
| Aug 03 2023 |
5305 |
405 |
| Jul 27 2023 |
5305 |
405 |
| Jul 20 2023 |
5314 |
405 |
| Jul 13 2023 |
5354 |
405 |
| Jul 06 2023 |
5414 |
405 |
| Jun 29 2023 |
5445 |
405 |
| Jun 22 2023 |
5585 |
405 |
| Jun 15 2023 |
5487 |
405 |
| Jun 08 2023 |
5581 |
405 |
| Jun 01 2023 |
5556 |
405 |
| May 25 2023 |
5315 |
405 |
| May 18 2023 |
5299 |
405 |
| May 11 2023 |
5521 |
405 |
| May 04 2023 |
5370 |
405 |
