| Apr 28 2026 |
11924 |
549.25 |
| Apr 21 2026 |
5571 |
516.65 |
| Apr 14 2026 |
5474 |
516.65 |
| Apr 07 2026 |
5494 |
516.65 |
| Mar 31 2026 |
5755 |
516.65 |
| Mar 24 2026 |
5775 |
516.65 |
| Mar 17 2026 |
5940 |
515.61 |
| Mar 10 2026 |
6006 |
515.61 |
| Mar 03 2026 |
6020 |
515.61 |
| Feb 24 2026 |
6104 |
515.61 |
| Feb 17 2026 |
6122 |
515.61 |
| Feb 10 2026 |
6128 |
515.61 |
| Feb 03 2026 |
6138 |
515.61 |
| Jan 27 2026 |
6179 |
515.61 |
| Jan 20 2026 |
6174 |
515.61 |
| Jan 13 2026 |
6187 |
515.61 |
| Jan 06 2026 |
6189 |
515.61 |
| Dec 30 2025 |
6200 |
515.61 |
| Dec 23 2025 |
6197 |
515.61 |
| Dec 16 2025 |
6201 |
515.61 |
| Dec 09 2025 |
6200 |
515.61 |
| Dec 02 2025 |
6200 |
515.61 |
| Nov 25 2025 |
6177 |
515.61 |
| Nov 18 2025 |
6190 |
515.61 |
| Nov 11 2025 |
6201 |
515.61 |
| Nov 04 2025 |
6243 |
515.61 |
| Oct 28 2025 |
6327 |
515.61 |
| Oct 21 2025 |
6391 |
515.61 |
| Oct 14 2025 |
6459 |
515.61 |
| Oct 07 2025 |
13340 |
383.75 |
| Oct 07 2025 |
6361 |
515.61 |
| Sep 30 2025 |
13498 |
383.75 |
| Sep 30 2025 |
6585 |
515.61 |
| Sep 23 2025 |
13752 |
383.75 |
| Sep 23 2025 |
6720 |
515.61 |
| Sep 16 2025 |
13470 |
383.75 |
| Sep 16 2025 |
7092 |
515.61 |
| Sep 09 2025 |
13740 |
383.75 |
| Sep 09 2025 |
7067 |
515.61 |
| Sep 02 2025 |
12320 |
383.75 |
| Sep 02 2025 |
7733 |
515.46 |
| Aug 26 2025 |
12325 |
383.75 |
| Aug 26 2025 |
7473 |
515.46 |
| Aug 19 2025 |
12382 |
383.75 |
| Aug 19 2025 |
7805 |
515.46 |
| Aug 12 2025 |
13512 |
383.75 |
| Aug 12 2025 |
7737 |
515.46 |
| Aug 05 2025 |
13840 |
383.75 |
| Aug 05 2025 |
7463 |
515.46 |
| Jul 29 2025 |
13900 |
383.75 |
| Jul 29 2025 |
7455 |
515.46 |
| Jul 22 2025 |
13429 |
383.75 |
| Jul 22 2025 |
7464 |
515.46 |
| Jul 15 2025 |
13912 |
383.75 |
| Jul 15 2025 |
7533 |
514.57 |
| Jul 08 2025 |
13930 |
383.75 |
| Jul 08 2025 |
7317 |
514.57 |
| Jul 01 2025 |
13849 |
383.75 |
| Jul 01 2025 |
7277 |
514.57 |
| Jun 24 2025 |
14000 |
383.75 |
| Jun 24 2025 |
7195 |
514.57 |
| Jun 17 2025 |
14191 |
383.75 |
| Jun 17 2025 |
7221 |
514.57 |
| Jun 10 2025 |
12756 |
383.75 |
| Jun 10 2025 |
7221 |
514.57 |
| Jun 03 2025 |
12756 |
383.75 |
| Jun 03 2025 |
7046 |
514.57 |
| May 27 2025 |
14572 |
383.75 |
| May 27 2025 |
6954 |
497.82 |
| May 20 2025 |
13066 |
383.75 |
| May 20 2025 |
6919 |
497.82 |
| May 13 2025 |
12668 |
383.75 |
| May 13 2025 |
7114 |
497.82 |
| May 06 2025 |
12656 |
383.75 |
| May 06 2025 |
7128 |
497.82 |
| Apr 29 2025 |
11550 |
383.75 |
| Apr 29 2025 |
7708 |
526.22 |
| Apr 22 2025 |
11924 |
383.75 |
| Apr 22 2025 |
7841 |
526.22 |
| Apr 15 2025 |
12960 |
383.75 |
| Apr 15 2025 |
7969 |
526.22 |
| Apr 08 2025 |
12818 |
383.75 |
| Apr 08 2025 |
7896 |
526.22 |
| Apr 01 2025 |
12633 |
383.75 |
| Apr 01 2025 |
8349 |
560.41 |
| Mar 25 2025 |
12401 |
383.75 |
| Mar 25 2025 |
8314 |
560.41 |
| Mar 18 2025 |
12265 |
383.75 |
| Mar 18 2025 |
8318 |
560.41 |
| Mar 11 2025 |
12921 |
383.75 |
| Mar 11 2025 |
8285 |
560.41 |
| Mar 04 2025 |
11225 |
383.75 |
| Mar 04 2025 |
8229 |
560.41 |
| Feb 25 2025 |
11295 |
383.75 |
| Feb 25 2025 |
8184 |
560.41 |
| Feb 18 2025 |
10991 |
383.75 |
| Feb 18 2025 |
8175 |
560.41 |
| Feb 11 2025 |
10390 |
383.75 |
| Feb 11 2025 |
8372 |
560.41 |
| Feb 04 2025 |
9098 |
383.75 |
| Feb 04 2025 |
8366 |
560.41 |
| Jan 29 2025 |
9075 |
383.75 |
| Jan 29 2025 |
8379 |
560.41 |
| Jan 22 2025 |
8385 |
560.41 |
| Jan 15 2025 |
8402 |
560.41 |
| Jan 08 2025 |
8402 |
560.41 |
| Jan 01 2025 |
8382 |
560.41 |
| Dec 25 2024 |
8382 |
560.41 |
| Dec 18 2024 |
8376 |
560.41 |
| Dec 11 2024 |
8363 |
560.41 |
| Dec 04 2024 |
8362 |
560.41 |
| Nov 27 2024 |
8273 |
560.41 |
| Nov 20 2024 |
7968 |
560.41 |
| Nov 13 2024 |
7928 |
560.41 |
| Nov 06 2024 |
6650 |
560.41 |
| Oct 30 2024 |
6600 |
560.41 |
| Oct 23 2024 |
6597 |
560.41 |
| Oct 16 2024 |
6582 |
542.72 |
| Oct 09 2024 |
6427 |
542.72 |
| Oct 02 2024 |
3433 |
542.72 |
| Sep 25 2024 |
3729 |
542.72 |
| Sep 18 2024 |
4188 |
558.74 |
| Sep 11 2024 |
4355 |
558.74 |
| Sep 04 2024 |
4886 |
558.74 |
| Aug 28 2024 |
5166 |
558.74 |
| Aug 21 2024 |
5714 |
558.74 |
| Aug 14 2024 |
5785 |
558.74 |
| Aug 07 2024 |
5780 |
558.74 |
| Jul 31 2024 |
5813 |
558.74 |
| Jul 24 2024 |
5814 |
567.17 |
| Jul 17 2024 |
5810 |
567.17 |
| Jul 10 2024 |
5674 |
567.17 |
| Jul 03 2024 |
5669 |
567.17 |
| Jun 26 2024 |
5532 |
567.17 |
| Jun 19 2024 |
5550 |
567.17 |
| Jun 12 2024 |
5784 |
592.35 |
| Jun 05 2024 |
5210 |
595 |
| May 29 2024 |
4806 |
595 |
| May 22 2024 |
4701 |
595 |
| May 15 2024 |
5062 |
595 |
| May 08 2024 |
5097 |
595 |
| May 01 2024 |
5220 |
595 |
| Apr 24 2024 |
7154 |
578.67 |
| Apr 17 2024 |
7297 |
578.67 |
| Apr 10 2024 |
7116 |
578.67 |
| Apr 03 2024 |
7029 |
578.67 |
| Mar 27 2024 |
7009 |
578.67 |
| Mar 21 2024 |
7045 |
578.67 |
| Mar 14 2024 |
7017 |
578.67 |
| Mar 07 2024 |
7115 |
578.67 |
| Feb 29 2024 |
7125 |
578.67 |
| Feb 22 2024 |
7134 |
578.67 |
| Feb 15 2024 |
7191 |
578.67 |
| Feb 08 2024 |
7232 |
578.67 |
| Feb 01 2024 |
7245 |
578.67 |
| Jan 25 2024 |
7254 |
578.67 |
| Jan 18 2024 |
7410 |
578.67 |
| Jan 11 2024 |
7441 |
578.67 |
| Jan 04 2024 |
7441 |
578.67 |
| Dec 28 2023 |
7374 |
578.67 |
| Dec 21 2023 |
7374 |
578.67 |
| Dec 14 2023 |
7374 |
578.67 |
| Dec 07 2023 |
7330 |
578.67 |
| Nov 30 2023 |
6382 |
578.67 |
| Nov 23 2023 |
6303 |
578.67 |
| Nov 16 2023 |
4911 |
578.67 |
| Nov 09 2023 |
4656 |
578.67 |
| Nov 02 2023 |
4642 |
578.67 |
| Oct 26 2023 |
4371 |
567.78 |
| Oct 19 2023 |
4389 |
567.78 |
| Oct 12 2023 |
4404 |
567.78 |
| Oct 05 2023 |
4382 |
567.78 |
| Sep 28 2023 |
4297 |
567.78 |
| Sep 21 2023 |
8823 |
513.33 |
| Sep 14 2023 |
8853 |
513.33 |
| Sep 07 2023 |
8756 |
513.33 |
| Aug 31 2023 |
8786 |
513.33 |
| Aug 24 2023 |
8977 |
513.33 |
| Aug 17 2023 |
9062 |
513.33 |
| Aug 10 2023 |
9069 |
513.33 |
| Aug 03 2023 |
9069 |
513.33 |
| Jul 27 2023 |
9052 |
513.33 |
| Jul 20 2023 |
9066 |
513.33 |
| Jul 13 2023 |
9156 |
513.33 |
| Jul 06 2023 |
9278 |
513.33 |
| Jun 29 2023 |
9314 |
513.33 |
| Jun 22 2023 |
9488 |
513.33 |
| Jun 15 2023 |
9168 |
513.33 |
| Jun 08 2023 |
9246 |
513.33 |
| Jun 01 2023 |
9261 |
513.33 |
| May 25 2023 |
8849 |
513.33 |
| May 18 2023 |
8847 |
513.33 |
| May 11 2023 |
9211 |
513.33 |
| May 04 2023 |
8937 |
513.33 |
