| Mar 03 2026 |
5898 |
521.48 |
| Mar 03 2026 |
7644 |
521.48 |
| Feb 24 2026 |
5889 |
521.48 |
| Feb 24 2026 |
7665 |
521.48 |
| Feb 17 2026 |
5845 |
521.48 |
| Feb 17 2026 |
7487 |
521.48 |
| Feb 10 2026 |
5807 |
521.48 |
| Feb 10 2026 |
7562 |
521.48 |
| Feb 03 2026 |
5814 |
521.48 |
| Feb 03 2026 |
7580 |
521.48 |
| Jan 27 2026 |
5806 |
521.48 |
| Jan 27 2026 |
7597 |
521.48 |
| Jan 20 2026 |
5790 |
521.48 |
| Jan 20 2026 |
7595 |
521.48 |
| Jan 13 2026 |
5797 |
521.48 |
| Jan 13 2026 |
7595 |
521.48 |
| Jan 06 2026 |
5790 |
521.48 |
| Jan 06 2026 |
7589 |
521.48 |
| Dec 30 2025 |
5786 |
521.48 |
| Dec 30 2025 |
7589 |
521.48 |
| Dec 23 2025 |
5787 |
521.48 |
| Dec 23 2025 |
7568 |
521.48 |
| Dec 16 2025 |
5787 |
521.48 |
| Dec 16 2025 |
7601 |
521.48 |
| Dec 09 2025 |
5787 |
521.48 |
| Dec 09 2025 |
7616 |
521.48 |
| Dec 02 2025 |
5788 |
521.48 |
| Dec 02 2025 |
7618 |
521.48 |
| Nov 25 2025 |
5788 |
521.48 |
| Nov 25 2025 |
7618 |
521.48 |
| Nov 18 2025 |
5788 |
521.48 |
| Nov 18 2025 |
7618 |
521.48 |
| Nov 11 2025 |
5755 |
521.48 |
| Nov 11 2025 |
7597 |
521.48 |
| Nov 04 2025 |
5755 |
521.48 |
| Nov 04 2025 |
7597 |
521.48 |
| Oct 28 2025 |
5757 |
521.48 |
| Oct 28 2025 |
7639 |
521.48 |
| Oct 21 2025 |
5757 |
521.48 |
| Oct 21 2025 |
7921 |
521.48 |
| Oct 14 2025 |
5786 |
521.48 |
| Oct 14 2025 |
7878 |
521.48 |
| Oct 07 2025 |
5777 |
521.48 |
| Oct 07 2025 |
7632 |
521.48 |
| Sep 30 2025 |
5763 |
521.48 |
| Sep 30 2025 |
7665 |
521.48 |
| Sep 23 2025 |
5764 |
521.48 |
| Sep 23 2025 |
7635 |
521.48 |
| Sep 16 2025 |
5664 |
521.48 |
| Sep 16 2025 |
7589 |
521.48 |
| Sep 09 2025 |
5696 |
521.48 |
| Sep 09 2025 |
7524 |
521.48 |
| Sep 02 2025 |
5721 |
521.48 |
| Sep 02 2025 |
7793 |
521.48 |
| Aug 26 2025 |
5770 |
521.48 |
| Aug 26 2025 |
7864 |
521.48 |
| Aug 19 2025 |
5769 |
521.48 |
| Aug 19 2025 |
7761 |
521.48 |
| Aug 12 2025 |
8039 |
521.48 |
| Aug 12 2025 |
9919 |
521.48 |
| Aug 05 2025 |
8049 |
521.48 |
| Aug 05 2025 |
10038 |
521.48 |
| Jul 29 2025 |
8178 |
521.48 |
| Jul 29 2025 |
10216 |
521.48 |
| Jul 22 2025 |
8192 |
521.48 |
| Jul 22 2025 |
10250 |
521.48 |
| Jul 15 2025 |
8149 |
521.48 |
| Jul 15 2025 |
10265 |
521.48 |
| Jul 08 2025 |
8232 |
521.48 |
| Jul 08 2025 |
10762 |
521.48 |
| Jul 01 2025 |
8615 |
521.48 |
| Jul 01 2025 |
11095 |
521.48 |
| Jun 24 2025 |
8334 |
521.48 |
| Jun 24 2025 |
10541 |
521.48 |
| Jun 17 2025 |
8397 |
521.48 |
| Jun 17 2025 |
10555 |
521.48 |
| Jun 10 2025 |
8516 |
521.48 |
| Jun 10 2025 |
10723 |
521.48 |
| Jun 03 2025 |
8469 |
521.48 |
| Jun 03 2025 |
10711 |
521.48 |
| May 27 2025 |
8542 |
521.48 |
| May 27 2025 |
10833 |
521.48 |
| May 20 2025 |
8365 |
521.48 |
| May 20 2025 |
11008 |
521.48 |
| May 13 2025 |
8293 |
521.48 |
| May 13 2025 |
10985 |
521.48 |
| May 06 2025 |
8350 |
521.48 |
| May 06 2025 |
11183 |
521.48 |
| Apr 29 2025 |
8354 |
521.48 |
| Apr 29 2025 |
11265 |
521.48 |
| Apr 22 2025 |
8452 |
521.48 |
| Apr 22 2025 |
11173 |
521.48 |
| Apr 15 2025 |
8409 |
521.48 |
| Apr 15 2025 |
11268 |
521.48 |
| Apr 08 2025 |
8383 |
521.48 |
| Apr 08 2025 |
11231 |
521.48 |
| Apr 01 2025 |
8354 |
521.48 |
| Apr 01 2025 |
10820 |
521.48 |
| Mar 25 2025 |
8329 |
521.48 |
| Mar 25 2025 |
10865 |
521.48 |
| Mar 18 2025 |
6201 |
592.35 |
| Mar 18 2025 |
9439 |
592.35 |
| Mar 11 2025 |
9163 |
627.78 |
| Mar 11 2025 |
12431 |
627.78 |
| Mar 04 2025 |
9171 |
627.78 |
| Mar 04 2025 |
12490 |
627.78 |
| Feb 25 2025 |
9166 |
627.78 |
| Feb 25 2025 |
12425 |
627.78 |
| Feb 18 2025 |
9120 |
627.78 |
| Feb 18 2025 |
12441 |
627.78 |
| Feb 11 2025 |
9132 |
627.78 |
| Feb 11 2025 |
12492 |
627.78 |
| Feb 04 2025 |
9106 |
627.78 |
| Feb 04 2025 |
12437 |
627.78 |
| Jan 29 2025 |
9091 |
627.78 |
| Jan 29 2025 |
12402 |
627.78 |
| Jan 22 2025 |
9096 |
627.78 |
| Jan 22 2025 |
12451 |
627.78 |
| Jan 15 2025 |
9103 |
627.78 |
| Jan 15 2025 |
12507 |
627.78 |
| Jan 08 2025 |
7188 |
627.78 |
| Jan 08 2025 |
10718 |
627.78 |
| Jan 01 2025 |
7229 |
627.78 |
| Jan 01 2025 |
10724 |
627.78 |
| Dec 25 2024 |
7218 |
627.78 |
| Dec 25 2024 |
10715 |
627.78 |
| Dec 18 2024 |
7217 |
627.78 |
| Dec 18 2024 |
10713 |
627.78 |
| Dec 11 2024 |
7208 |
627.78 |
| Dec 11 2024 |
10715 |
627.78 |
| Dec 04 2024 |
7209 |
627.78 |
| Dec 04 2024 |
10716 |
627.78 |
| Nov 27 2024 |
7209 |
627.78 |
| Nov 27 2024 |
10716 |
627.78 |
| Nov 20 2024 |
7107 |
627.78 |
| Nov 20 2024 |
10621 |
627.78 |
| Nov 13 2024 |
7112 |
627.78 |
| Nov 13 2024 |
10622 |
627.78 |
| Nov 06 2024 |
7089 |
627.78 |
| Nov 06 2024 |
10882 |
627.78 |
| Oct 30 2024 |
7116 |
627.78 |
| Oct 30 2024 |
10739 |
627.78 |
| Oct 23 2024 |
7130 |
627.78 |
| Oct 23 2024 |
11967 |
627.78 |
| Oct 16 2024 |
7137 |
627.78 |
| Oct 16 2024 |
11933 |
627.78 |
| Oct 09 2024 |
7136 |
627.78 |
| Oct 09 2024 |
12014 |
627.78 |
| Oct 02 2024 |
7068 |
627.78 |
| Oct 02 2024 |
11896 |
627.78 |
| Sep 25 2024 |
7077 |
627.78 |
| Sep 25 2024 |
11633 |
627.78 |
| Sep 18 2024 |
7063 |
627.78 |
| Sep 18 2024 |
11474 |
627.78 |
| Sep 11 2024 |
7049 |
627.78 |
| Sep 11 2024 |
11394 |
627.78 |
| Sep 04 2024 |
7049 |
627.78 |
| Sep 04 2024 |
11967 |
627.78 |
| Aug 28 2024 |
7103 |
627.78 |
| Aug 28 2024 |
11942 |
627.78 |
| Aug 21 2024 |
7135 |
627.78 |
| Aug 21 2024 |
12136 |
627.78 |
| Aug 14 2024 |
6734 |
627.78 |
| Aug 14 2024 |
11548 |
627.78 |
| Aug 07 2024 |
9450 |
627.78 |
| Aug 07 2024 |
14149 |
627.78 |
| Jul 31 2024 |
9604 |
627.78 |
| Jul 31 2024 |
14346 |
627.78 |
| Jul 24 2024 |
9621 |
627.78 |
| Jul 24 2024 |
14197 |
627.78 |
| Jul 17 2024 |
9557 |
627.78 |
| Jul 17 2024 |
14076 |
627.78 |
| Jul 10 2024 |
7132 |
627.78 |
| Jul 10 2024 |
11690 |
627.78 |
| Jul 03 2024 |
7273 |
627.78 |
| Jul 03 2024 |
11968 |
627.78 |
| Jun 26 2024 |
7388 |
627.78 |
| Jun 26 2024 |
11806 |
627.78 |
| Jun 19 2024 |
7493 |
627.78 |
| Jun 19 2024 |
11931 |
627.78 |
| Jun 12 2024 |
7473 |
627.78 |
| Jun 12 2024 |
11867 |
627.78 |
| Jun 05 2024 |
7570 |
627.78 |
| Jun 05 2024 |
11959 |
627.78 |
| May 29 2024 |
7602 |
627.78 |
| May 29 2024 |
11899 |
627.78 |
| May 22 2024 |
7490 |
627.78 |
| May 22 2024 |
12350 |
627.78 |
| May 15 2024 |
7408 |
627.78 |
| May 15 2024 |
12405 |
627.78 |
| May 08 2024 |
7478 |
627.78 |
| May 08 2024 |
12459 |
627.78 |
| May 01 2024 |
7461 |
627.78 |
| May 01 2024 |
13152 |
627.78 |
| Apr 24 2024 |
10342 |
526.91 |
| Apr 24 2024 |
9562 |
604.65 |
| Apr 24 2024 |
14626 |
585.21 |
| Apr 17 2024 |
10387 |
526.91 |
| Apr 17 2024 |
9518 |
604.65 |
| Apr 17 2024 |
14847 |
585.21 |
| Apr 10 2024 |
10451 |
526.91 |
| Apr 10 2024 |
9518 |
604.65 |
| Apr 10 2024 |
14845 |
585.21 |
| Apr 03 2024 |
10242 |
526.91 |
| Apr 03 2024 |
9494 |
604.65 |
| Apr 03 2024 |
14865 |
585.21 |
| Mar 27 2024 |
10306 |
526.91 |
| Mar 27 2024 |
7991 |
520.53 |
| Mar 27 2024 |
14342 |
522.66 |
| Mar 21 2024 |
10394 |
526.91 |
| Mar 21 2024 |
8965 |
558.38 |
| Mar 21 2024 |
16064 |
542.64 |
| Mar 14 2024 |
10349 |
526.91 |
| Mar 14 2024 |
8952 |
558.38 |
| Mar 14 2024 |
16101 |
542.64 |
| Mar 07 2024 |
10370 |
526.91 |
| Mar 07 2024 |
9000 |
558.38 |
| Mar 07 2024 |
16165 |
542.64 |
| Feb 29 2024 |
10419 |
526.91 |
| Feb 29 2024 |
9009 |
558.38 |
| Feb 29 2024 |
16180 |
542.64 |
| Feb 22 2024 |
10392 |
526.91 |
| Feb 22 2024 |
8973 |
558.38 |
| Feb 22 2024 |
16196 |
542.64 |
| Feb 15 2024 |
10250 |
526.91 |
| Feb 15 2024 |
8985 |
558.38 |
| Feb 15 2024 |
16144 |
542.64 |
| Feb 08 2024 |
10288 |
526.91 |
| Feb 08 2024 |
8941 |
558.38 |
| Feb 08 2024 |
16158 |
542.64 |
| Feb 01 2024 |
10249 |
526.91 |
| Feb 01 2024 |
8968 |
558.38 |
| Feb 01 2024 |
16103 |
542.64 |
| Jan 25 2024 |
10180 |
526.91 |
| Jan 25 2024 |
8942 |
558.38 |
| Jan 25 2024 |
16001 |
542.64 |
| Jan 18 2024 |
10180 |
526.91 |
| Jan 18 2024 |
8926 |
558.38 |
| Jan 18 2024 |
16006 |
542.64 |
| Jan 11 2024 |
10180 |
526.91 |
| Jan 11 2024 |
8917 |
558.38 |
| Jan 11 2024 |
15994 |
542.64 |
| Jan 04 2024 |
10180 |
526.91 |
| Jan 04 2024 |
8925 |
558.38 |
| Jan 04 2024 |
15593 |
542.64 |
| Dec 28 2023 |
10180 |
526.91 |
| Dec 28 2023 |
8922 |
558.38 |
| Dec 28 2023 |
15565 |
542.64 |
| Dec 21 2023 |
10180 |
526.91 |
| Dec 21 2023 |
8922 |
558.38 |
| Dec 21 2023 |
15565 |
542.64 |
| Dec 14 2023 |
10180 |
526.91 |
| Dec 14 2023 |
8919 |
558.38 |
| Dec 14 2023 |
15535 |
542.64 |
| Dec 07 2023 |
10180 |
526.91 |
| Dec 07 2023 |
8920 |
558.38 |
| Dec 07 2023 |
15535 |
542.64 |
| Nov 30 2023 |
10173 |
526.91 |
| Nov 30 2023 |
8921 |
558.38 |
| Nov 30 2023 |
15536 |
542.64 |
| Nov 23 2023 |
10173 |
526.91 |
| Nov 23 2023 |
8921 |
558.38 |
| Nov 23 2023 |
15509 |
542.64 |
| Nov 16 2023 |
10175 |
526.91 |
| Nov 16 2023 |
8858 |
558.38 |
| Nov 16 2023 |
15375 |
542.64 |
| Nov 09 2023 |
10157 |
526.91 |
| Nov 09 2023 |
8855 |
558.38 |
| Nov 09 2023 |
15254 |
542.64 |
| Nov 02 2023 |
10151 |
526.91 |
| Nov 02 2023 |
8855 |
558.38 |
| Nov 02 2023 |
15247 |
542.64 |
| Oct 26 2023 |
10117 |
526.91 |
| Oct 26 2023 |
8864 |
558.38 |
| Oct 26 2023 |
15244 |
542.64 |
| Oct 19 2023 |
10142 |
526.91 |
| Oct 19 2023 |
8848 |
558.38 |
| Oct 19 2023 |
15184 |
542.64 |
| Oct 12 2023 |
10106 |
526.91 |
| Oct 12 2023 |
8843 |
558.38 |
| Oct 12 2023 |
15119 |
542.64 |
| Oct 05 2023 |
10002 |
526.91 |
| Oct 05 2023 |
8877 |
558.38 |
| Oct 05 2023 |
14785 |
542.64 |
| Sep 28 2023 |
9902 |
526.91 |
| Sep 28 2023 |
8870 |
558.38 |
| Sep 28 2023 |
14628 |
542.64 |
| Sep 21 2023 |
9902 |
526.91 |
| Sep 21 2023 |
8771 |
558.38 |
| Sep 21 2023 |
14551 |
542.64 |
| Sep 14 2023 |
9975 |
526.91 |
| Sep 14 2023 |
8808 |
558.38 |
| Sep 14 2023 |
14719 |
542.64 |
| Sep 07 2023 |
10151 |
526.91 |
| Sep 07 2023 |
8953 |
558.38 |
| Sep 07 2023 |
15005 |
542.64 |
| Aug 31 2023 |
10115 |
526.91 |
| Aug 31 2023 |
8937 |
558.38 |
| Aug 31 2023 |
15075 |
542.64 |
| Aug 24 2023 |
10192 |
526.91 |
| Aug 24 2023 |
8925 |
558.38 |
| Aug 24 2023 |
14829 |
542.64 |
| Aug 17 2023 |
10190 |
526.91 |
| Aug 17 2023 |
9081 |
558.38 |
| Aug 17 2023 |
14961 |
542.64 |
| Aug 10 2023 |
10160 |
526.91 |
| Aug 10 2023 |
9199 |
558.38 |
| Aug 10 2023 |
14960 |
542.64 |
| Aug 03 2023 |
10163 |
526.91 |
| Aug 03 2023 |
9144 |
558.38 |
| Aug 03 2023 |
14932 |
542.64 |
| Jul 27 2023 |
10163 |
526.91 |
| Jul 27 2023 |
9243 |
558.38 |
| Jul 27 2023 |
14990 |
542.64 |
| Jul 20 2023 |
10212 |
526.91 |
| Jul 20 2023 |
9517 |
558.38 |
| Jul 20 2023 |
14598 |
542.64 |
| Jul 13 2023 |
10235 |
526.91 |
| Jul 13 2023 |
9575 |
558.38 |
| Jul 13 2023 |
14633 |
542.64 |
| Jul 06 2023 |
10275 |
526.91 |
| Jul 06 2023 |
9654 |
558.38 |
| Jul 06 2023 |
14648 |
542.64 |
| Jun 29 2023 |
10271 |
526.91 |
| Jun 29 2023 |
9716 |
558.38 |
| Jun 29 2023 |
14702 |
542.64 |
| Jun 22 2023 |
10275 |
526.91 |
| Jun 22 2023 |
9758 |
558.38 |
| Jun 22 2023 |
14733 |
542.64 |
| Jun 15 2023 |
9991 |
526.91 |
| Jun 15 2023 |
9838 |
558.38 |
| Jun 15 2023 |
14546 |
542.64 |
| Jun 08 2023 |
9986 |
526.91 |
| Jun 08 2023 |
9844 |
558.38 |
| Jun 08 2023 |
14541 |
542.64 |
| Jun 01 2023 |
10078 |
526.91 |
| Jun 01 2023 |
9856 |
558.38 |
| Jun 01 2023 |
14606 |
542.64 |
| May 25 2023 |
10045 |
526.91 |
| May 25 2023 |
9862 |
558.38 |
| May 25 2023 |
14074 |
542.64 |
| May 18 2023 |
10129 |
526.91 |
| May 18 2023 |
9861 |
558.38 |
| May 18 2023 |
14135 |
542.64 |
| May 11 2023 |
10178 |
526.91 |
| May 11 2023 |
9811 |
558.38 |
| May 11 2023 |
14155 |
542.64 |
| May 04 2023 |
10066 |
526.91 |
| May 04 2023 |
9694 |
558.38 |
| May 04 2023 |
13887 |
542.64 |
| Apr 27 2023 |
9834 |
526.91 |
| Apr 27 2023 |
9640 |
558.38 |
| Apr 27 2023 |
13724 |
542.64 |
| Apr 20 2023 |
9791 |
526.91 |
| Apr 20 2023 |
9589 |
558.38 |
| Apr 20 2023 |
13740 |
542.64 |
| Apr 13 2023 |
9776 |
526.91 |
| Apr 13 2023 |
9569 |
558.38 |
| Apr 13 2023 |
13735 |
542.64 |
| Apr 06 2023 |
9504 |
526.91 |
| Apr 06 2023 |
9582 |
558.38 |
| Apr 06 2023 |
13392 |
542.64 |
| Mar 30 2023 |
9285 |
526.91 |
| Mar 30 2023 |
9515 |
558.38 |
| Mar 30 2023 |
13016 |
542.64 |
| Mar 23 2023 |
9513 |
558.38 |
| Mar 23 2023 |
13616 |
558.38 |
| Mar 16 2023 |
9458 |
558.38 |
| Mar 16 2023 |
13529 |
558.38 |
| Mar 09 2023 |
9465 |
558.38 |
| Mar 09 2023 |
13472 |
558.38 |
