| Jun 03 2025 |
5732 |
420.81 |
| Jun 03 2025 |
6703 |
420.81 |
| May 27 2025 |
5777 |
420.81 |
| May 27 2025 |
6764 |
420.81 |
| May 20 2025 |
5026 |
401.84 |
| May 20 2025 |
6075 |
401.84 |
| May 13 2025 |
4997 |
401.84 |
| May 13 2025 |
6049 |
401.84 |
| May 06 2025 |
5027 |
401.84 |
| May 06 2025 |
6155 |
401.84 |
| Apr 29 2025 |
5023 |
401.84 |
| Apr 29 2025 |
6242 |
401.84 |
| Apr 22 2025 |
5039 |
401.84 |
| Apr 22 2025 |
6134 |
401.84 |
| Apr 15 2025 |
5038 |
401.84 |
| Apr 15 2025 |
6200 |
401.84 |
| Apr 08 2025 |
5032 |
401.84 |
| Apr 08 2025 |
6190 |
401.84 |
| Apr 01 2025 |
5005 |
401.84 |
| Apr 01 2025 |
5837 |
401.84 |
| Mar 25 2025 |
5017 |
401.84 |
| Mar 25 2025 |
5894 |
401.84 |
| Mar 18 2025 |
4953 |
425.5 |
| Mar 18 2025 |
7208 |
425.5 |
| Mar 11 2025 |
4899 |
425.5 |
| Mar 11 2025 |
7165 |
425.5 |
| Mar 04 2025 |
4914 |
425.5 |
| Mar 04 2025 |
7180 |
425.5 |
| Feb 25 2025 |
4893 |
425.5 |
| Feb 25 2025 |
7146 |
425.5 |
| Feb 18 2025 |
4904 |
425.5 |
| Feb 18 2025 |
7152 |
425.5 |
| Feb 11 2025 |
4915 |
425.5 |
| Feb 11 2025 |
7179 |
425.5 |
| Feb 04 2025 |
4909 |
425.5 |
| Feb 04 2025 |
7147 |
425.5 |
| Jan 29 2025 |
4884 |
425.5 |
| Jan 29 2025 |
7149 |
425.5 |
| Jan 22 2025 |
4911 |
425.5 |
| Jan 22 2025 |
7177 |
425.5 |
| Jan 15 2025 |
4914 |
425.5 |
| Jan 15 2025 |
7177 |
425.5 |
| Jan 08 2025 |
4888 |
425.5 |
| Jan 08 2025 |
7124 |
425.5 |
| Jan 01 2025 |
4892 |
425.5 |
| Jan 01 2025 |
7125 |
425.5 |
| Dec 25 2024 |
4874 |
425.5 |
| Dec 25 2024 |
7112 |
425.5 |
| Dec 18 2024 |
4874 |
425.5 |
| Dec 18 2024 |
7099 |
425.5 |
| Dec 11 2024 |
4864 |
425.17 |
| Dec 11 2024 |
7085 |
425.17 |
| Dec 04 2024 |
4864 |
425.17 |
| Dec 04 2024 |
7085 |
425.17 |
| Nov 27 2024 |
4864 |
425.17 |
| Nov 27 2024 |
7085 |
425.17 |
| Nov 20 2024 |
4863 |
425.17 |
| Nov 20 2024 |
7083 |
425.17 |
| Nov 13 2024 |
4860 |
425.17 |
| Nov 13 2024 |
7078 |
425.17 |
| Nov 06 2024 |
4859 |
425.17 |
| Nov 06 2024 |
7064 |
425.17 |
| Oct 30 2024 |
4823 |
425.17 |
| Oct 30 2024 |
7032 |
425.17 |
| Oct 23 2024 |
4832 |
425.17 |
| Oct 23 2024 |
7330 |
425.17 |
| Oct 16 2024 |
4834 |
425.17 |
| Oct 16 2024 |
7340 |
425.17 |
| Oct 09 2024 |
4819 |
425.17 |
| Oct 09 2024 |
7354 |
425.17 |
| Oct 02 2024 |
4805 |
425.17 |
| Oct 02 2024 |
7335 |
425.17 |
| Sep 25 2024 |
4790 |
425.17 |
| Sep 25 2024 |
7317 |
425.17 |
| Sep 18 2024 |
4773 |
425.17 |
| Sep 18 2024 |
7255 |
425.17 |
| Sep 11 2024 |
4740 |
425.17 |
| Sep 11 2024 |
7268 |
425.17 |
| Sep 04 2024 |
4686 |
425.17 |
| Sep 04 2024 |
7176 |
425.17 |
| Aug 28 2024 |
4691 |
425.17 |
| Aug 28 2024 |
7239 |
425.17 |
| Aug 21 2024 |
4737 |
425.17 |
| Aug 21 2024 |
7316 |
425.17 |
| Aug 14 2024 |
4602 |
425.17 |
| Aug 14 2024 |
7152 |
425.17 |
| Aug 07 2024 |
4299 |
409.65 |
| Aug 07 2024 |
6655 |
409.65 |
| Jul 31 2024 |
4276 |
409.65 |
| Jul 31 2024 |
6659 |
409.65 |
| Jul 24 2024 |
3990 |
394.83 |
| Jul 24 2024 |
6034 |
394.83 |
| Jul 17 2024 |
4076 |
394.83 |
| Jul 17 2024 |
6084 |
394.83 |
| Jul 10 2024 |
3898 |
390.32 |
| Jul 10 2024 |
5828 |
390.32 |
| Jul 03 2024 |
3912 |
390.32 |
| Jul 03 2024 |
5871 |
390.32 |
| Jun 26 2024 |
3812 |
390.32 |
| Jun 26 2024 |
5833 |
390.32 |
| Jun 19 2024 |
3950 |
390.32 |
| Jun 19 2024 |
5891 |
390.32 |
| Jun 12 2024 |
3910 |
390.32 |
| Jun 12 2024 |
5865 |
390.32 |
| Jun 05 2024 |
3946 |
390.32 |
| Jun 05 2024 |
5933 |
390.32 |
| May 29 2024 |
3939 |
390.32 |
| May 29 2024 |
5950 |
390.32 |
| May 22 2024 |
4047 |
393.69 |
| May 22 2024 |
6108 |
393.69 |
| May 15 2024 |
4048 |
393.69 |
| May 15 2024 |
5981 |
393.69 |
| May 08 2024 |
4012 |
393.69 |
| May 08 2024 |
5923 |
393.69 |
| May 01 2024 |
4044 |
393.69 |
| May 01 2024 |
6035 |
393.69 |
| Apr 24 2024 |
4884 |
409.57 |
| Apr 24 2024 |
5976 |
393.69 |
| Apr 24 2024 |
8579 |
393.69 |
| Apr 17 2024 |
4929 |
409.57 |
| Apr 17 2024 |
5946 |
393.69 |
| Apr 17 2024 |
8746 |
393.69 |
| Apr 10 2024 |
4954 |
409.57 |
| Apr 10 2024 |
5945 |
393.69 |
| Apr 10 2024 |
8718 |
393.69 |
| Apr 03 2024 |
4867 |
409.57 |
| Apr 03 2024 |
5920 |
393.69 |
| Apr 03 2024 |
8701 |
393.69 |
| Mar 27 2024 |
4928 |
409.57 |
| Mar 27 2024 |
5915 |
393.69 |
| Mar 27 2024 |
8718 |
393.69 |
| Mar 21 2024 |
4918 |
409.57 |
| Mar 21 2024 |
5946 |
393.69 |
| Mar 21 2024 |
8739 |
393.69 |
| Mar 14 2024 |
4912 |
409.57 |
| Mar 14 2024 |
5909 |
393.69 |
| Mar 14 2024 |
8641 |
393.69 |
| Mar 07 2024 |
4923 |
409.57 |
| Mar 07 2024 |
5944 |
393.69 |
| Mar 07 2024 |
8666 |
393.69 |
| Feb 29 2024 |
4914 |
409.57 |
| Feb 29 2024 |
5952 |
393.69 |
| Feb 29 2024 |
8729 |
393.69 |
| Feb 22 2024 |
4924 |
409.57 |
| Feb 22 2024 |
5919 |
393.69 |
| Feb 22 2024 |
8690 |
393.69 |
| Feb 15 2024 |
4796 |
409.57 |
| Feb 15 2024 |
5932 |
393.69 |
| Feb 15 2024 |
8673 |
393.69 |
| Feb 08 2024 |
4877 |
409.57 |
| Feb 08 2024 |
5931 |
393.69 |
| Feb 08 2024 |
8637 |
393.69 |
| Feb 01 2024 |
4837 |
409.57 |
| Feb 01 2024 |
5974 |
393.69 |
| Feb 01 2024 |
8524 |
393.69 |
| Jan 25 2024 |
4798 |
409.57 |
| Jan 25 2024 |
5978 |
393.69 |
| Jan 25 2024 |
8518 |
393.69 |
| Jan 18 2024 |
4798 |
409.57 |
| Jan 18 2024 |
5977 |
393.69 |
| Jan 18 2024 |
8520 |
393.69 |
| Jan 11 2024 |
4798 |
409.57 |
| Jan 11 2024 |
5982 |
393.69 |
| Jan 11 2024 |
8522 |
393.69 |
| Jan 04 2024 |
4798 |
409.57 |
| Jan 04 2024 |
5982 |
393.69 |
| Jan 04 2024 |
8515 |
393.69 |
| Dec 28 2023 |
4798 |
409.57 |
| Dec 28 2023 |
5984 |
393.69 |
| Dec 28 2023 |
8511 |
393.69 |
| Dec 21 2023 |
4798 |
409.57 |
| Dec 21 2023 |
5984 |
393.69 |
| Dec 21 2023 |
8511 |
393.69 |
| Dec 14 2023 |
4798 |
409.57 |
| Dec 14 2023 |
5983 |
393.69 |
| Dec 14 2023 |
8509 |
393.69 |
| Dec 07 2023 |
4798 |
409.57 |
| Dec 07 2023 |
5983 |
393.69 |
| Dec 07 2023 |
8510 |
393.69 |
| Nov 30 2023 |
4805 |
409.57 |
| Nov 30 2023 |
5979 |
393.69 |
| Nov 30 2023 |
8508 |
393.69 |
| Nov 23 2023 |
4805 |
409.57 |
| Nov 23 2023 |
5979 |
393.69 |
| Nov 23 2023 |
8507 |
393.69 |
| Nov 16 2023 |
4807 |
409.57 |
| Nov 16 2023 |
5976 |
393.69 |
| Nov 16 2023 |
8500 |
393.69 |
| Nov 09 2023 |
4822 |
409.57 |
| Nov 09 2023 |
5973 |
393.69 |
| Nov 09 2023 |
8489 |
393.69 |
| Nov 02 2023 |
4820 |
409.57 |
| Nov 02 2023 |
5973 |
393.69 |
| Nov 02 2023 |
8489 |
393.69 |
| Oct 26 2023 |
4808 |
409.57 |
| Oct 26 2023 |
5992 |
393.69 |
| Oct 26 2023 |
8470 |
393.69 |
| Oct 19 2023 |
4820 |
409.57 |
| Oct 19 2023 |
5992 |
393.69 |
| Oct 19 2023 |
8427 |
393.69 |
| Oct 12 2023 |
4800 |
409.57 |
| Oct 12 2023 |
5995 |
393.69 |
| Oct 12 2023 |
8428 |
393.69 |
| Oct 05 2023 |
4735 |
409.57 |
| Oct 05 2023 |
5997 |
393.69 |
| Oct 05 2023 |
8312 |
393.69 |
| Sep 28 2023 |
4718 |
409.57 |
| Sep 28 2023 |
5996 |
393.69 |
| Sep 28 2023 |
8408 |
393.69 |
| Sep 21 2023 |
4714 |
409.57 |
| Sep 21 2023 |
5989 |
393.69 |
| Sep 21 2023 |
8397 |
393.69 |
| Sep 14 2023 |
4746 |
409.57 |
| Sep 14 2023 |
6004 |
393.69 |
| Sep 14 2023 |
8418 |
393.69 |
| Sep 07 2023 |
4791 |
409.57 |
| Sep 07 2023 |
6008 |
393.69 |
| Sep 07 2023 |
8434 |
393.69 |
| Aug 31 2023 |
4752 |
409.57 |
| Aug 31 2023 |
6060 |
393.69 |
| Aug 31 2023 |
8483 |
393.69 |
| Aug 24 2023 |
4781 |
409.57 |
| Aug 24 2023 |
6032 |
393.69 |
| Aug 24 2023 |
8394 |
393.69 |
| Aug 17 2023 |
4781 |
409.57 |
| Aug 17 2023 |
6056 |
393.69 |
| Aug 17 2023 |
8441 |
393.69 |
| Aug 10 2023 |
4787 |
409.57 |
| Aug 10 2023 |
7196 |
425.38 |
| Aug 10 2023 |
9052 |
402.97 |
| Aug 03 2023 |
4792 |
409.57 |
| Aug 03 2023 |
7235 |
427.32 |
| Aug 03 2023 |
10036 |
420.22 |
| Jul 27 2023 |
4804 |
409.57 |
| Jul 27 2023 |
7224 |
427.32 |
| Jul 27 2023 |
10031 |
420.22 |
| Jul 20 2023 |
4866 |
409.57 |
| Jul 20 2023 |
7276 |
427.32 |
| Jul 20 2023 |
9980 |
420.22 |
| Jul 13 2023 |
4896 |
409.57 |
| Jul 13 2023 |
7080 |
484.98 |
| Jul 13 2023 |
10823 |
434.71 |
| Jul 06 2023 |
4909 |
409.57 |
| Jul 06 2023 |
7121 |
484.98 |
| Jul 06 2023 |
10848 |
434.71 |
| Jun 29 2023 |
4903 |
409.57 |
| Jun 29 2023 |
7177 |
484.98 |
| Jun 29 2023 |
10829 |
434.71 |
| Jun 22 2023 |
4891 |
409.57 |
| Jun 22 2023 |
7238 |
484.98 |
| Jun 22 2023 |
10791 |
434.71 |
| Jun 15 2023 |
4768 |
409.57 |
| Jun 15 2023 |
7301 |
484.98 |
| Jun 15 2023 |
10831 |
434.71 |
| Jun 08 2023 |
4760 |
409.57 |
| Jun 08 2023 |
7293 |
484.98 |
| Jun 08 2023 |
10899 |
434.71 |
| Jun 01 2023 |
4765 |
409.57 |
| Jun 01 2023 |
7298 |
484.98 |
| Jun 01 2023 |
10925 |
434.71 |
| May 25 2023 |
4774 |
409.57 |
| May 25 2023 |
7278 |
484.98 |
| May 25 2023 |
10831 |
434.71 |
| May 18 2023 |
4779 |
409.57 |
| May 18 2023 |
7276 |
484.98 |
| May 18 2023 |
10761 |
434.71 |
| May 11 2023 |
4809 |
409.57 |
| May 11 2023 |
7210 |
484.98 |
| May 11 2023 |
10750 |
434.71 |
| May 04 2023 |
4738 |
409.57 |
| May 04 2023 |
7088 |
484.98 |
| May 04 2023 |
10593 |
434.71 |
| Apr 27 2023 |
4657 |
409.57 |
| Apr 27 2023 |
7069 |
484.98 |
| Apr 27 2023 |
10480 |
434.71 |
| Apr 20 2023 |
4538 |
409.57 |
| Apr 20 2023 |
7023 |
484.98 |
| Apr 20 2023 |
10407 |
434.71 |
| Apr 13 2023 |
4523 |
409.57 |
| Apr 13 2023 |
7010 |
484.98 |
| Apr 13 2023 |
10367 |
434.71 |
| Apr 06 2023 |
4410 |
409.57 |
| Apr 06 2023 |
7041 |
484.98 |
| Apr 06 2023 |
10291 |
434.71 |
| Mar 30 2023 |
4299 |
409.57 |
| Mar 30 2023 |
7005 |
484.98 |
| Mar 30 2023 |
10254 |
434.71 |
| Mar 23 2023 |
4398 |
411.43 |
| Mar 23 2023 |
7013 |
484.98 |
| Mar 23 2023 |
7478 |
448.2 |
| Mar 16 2023 |
4373 |
411.43 |
| Mar 16 2023 |
6964 |
484.98 |
| Mar 16 2023 |
7427 |
448.2 |
| Mar 09 2023 |
4370 |
411.43 |
| Mar 09 2023 |
6965 |
484.98 |
| Mar 09 2023 |
7412 |
448.2 |
