| Jun 07 2026 |
819 |
312.22 |
| Jun 07 2026 |
2752 |
339.71 |
| Jun 07 2026 |
2604 |
323.29 |
| Jun 02 2026 |
806 |
312.22 |
| Jun 02 2026 |
2746 |
339.71 |
| Jun 02 2026 |
2604 |
323.29 |
| May 26 2026 |
807 |
312.22 |
| May 26 2026 |
2637 |
335.56 |
| May 26 2026 |
2647 |
323.29 |
| May 19 2026 |
942 |
312.22 |
| May 19 2026 |
2593 |
335.56 |
| May 19 2026 |
2614 |
323.29 |
| May 12 2026 |
960 |
312.22 |
| May 12 2026 |
2622 |
335.56 |
| May 12 2026 |
2637 |
323.29 |
| May 05 2026 |
966 |
312.22 |
| May 05 2026 |
2574 |
335.56 |
| May 05 2026 |
2627 |
323.29 |
| Apr 28 2026 |
953 |
312.22 |
| Apr 28 2026 |
2608 |
335.56 |
| Apr 28 2026 |
2719 |
323.29 |
| Apr 21 2026 |
927 |
312.22 |
| Apr 21 2026 |
2477 |
330.54 |
| Apr 21 2026 |
2670 |
320.69 |
| Apr 14 2026 |
910 |
312.22 |
| Apr 14 2026 |
2425 |
330.54 |
| Apr 14 2026 |
2641 |
320.69 |
| Apr 07 2026 |
835 |
312.22 |
| Apr 07 2026 |
3377 |
366.67 |
| Apr 07 2026 |
3611 |
347.1 |
| Mar 31 2026 |
821 |
312.22 |
| Mar 31 2026 |
3395 |
366.67 |
| Mar 31 2026 |
3667 |
347.1 |
| Mar 24 2026 |
822 |
312.22 |
| Mar 24 2026 |
3422 |
366.67 |
| Mar 24 2026 |
3705 |
347.1 |
| Mar 17 2026 |
817 |
312.22 |
| Mar 17 2026 |
3503 |
367.97 |
| Mar 17 2026 |
4077 |
356.82 |
| Mar 10 2026 |
797 |
312.22 |
| Mar 10 2026 |
3475 |
367.97 |
| Mar 10 2026 |
4082 |
356.82 |
| Mar 03 2026 |
3521 |
367.97 |
| Mar 03 2026 |
4555 |
367.97 |
| Feb 24 2026 |
3398 |
367.97 |
| Feb 24 2026 |
4439 |
367.97 |
| Feb 17 2026 |
1899 |
361.32 |
| Feb 17 2026 |
3420 |
367.97 |
| Feb 17 2026 |
4459 |
366.64 |
| Feb 10 2026 |
1958 |
361.32 |
| Feb 10 2026 |
3424 |
367.97 |
| Feb 10 2026 |
4508 |
366.64 |
| Feb 03 2026 |
1958 |
361.32 |
| Feb 03 2026 |
3440 |
367.97 |
| Feb 03 2026 |
4520 |
366.64 |
| Jan 27 2026 |
1963 |
361.32 |
| Jan 27 2026 |
3451 |
367.97 |
| Jan 27 2026 |
4539 |
366.64 |
| Jan 20 2026 |
1990 |
361.32 |
| Jan 20 2026 |
3480 |
367.97 |
| Jan 20 2026 |
4563 |
366.64 |
| Jan 13 2026 |
1990 |
361.32 |
| Jan 13 2026 |
3489 |
367.97 |
| Jan 13 2026 |
4573 |
366.64 |
| Jan 06 2026 |
1990 |
361.32 |
| Jan 06 2026 |
3489 |
367.97 |
| Jan 06 2026 |
4570 |
366.64 |
| Dec 30 2025 |
1990 |
361.32 |
| Dec 30 2025 |
3499 |
367.97 |
| Dec 30 2025 |
4576 |
366.64 |
| Dec 23 2025 |
1986 |
361.32 |
| Dec 23 2025 |
3500 |
367.97 |
| Dec 23 2025 |
4568 |
366.64 |
| Dec 16 2025 |
1986 |
361.32 |
| Dec 16 2025 |
3500 |
367.97 |
| Dec 16 2025 |
4578 |
366.64 |
| Dec 09 2025 |
1986 |
361.32 |
| Dec 09 2025 |
3500 |
367.97 |
| Dec 09 2025 |
4578 |
366.64 |
| Dec 02 2025 |
1986 |
361.32 |
| Dec 02 2025 |
3500 |
367.97 |
| Dec 02 2025 |
4578 |
366.64 |
| Nov 25 2025 |
1986 |
361.32 |
| Nov 25 2025 |
3500 |
367.97 |
| Nov 25 2025 |
4578 |
366.64 |
| Nov 18 2025 |
1986 |
361.32 |
| Nov 18 2025 |
3500 |
367.97 |
| Nov 18 2025 |
4578 |
366.64 |
| Nov 11 2025 |
1986 |
361.32 |
| Nov 11 2025 |
3494 |
367.97 |
| Nov 11 2025 |
4577 |
366.64 |
| Nov 04 2025 |
1986 |
361.32 |
| Nov 04 2025 |
3495 |
367.97 |
| Nov 04 2025 |
4578 |
366.64 |
| Oct 28 2025 |
1982 |
361.32 |
| Oct 28 2025 |
3495 |
367.97 |
| Oct 28 2025 |
4588 |
366.64 |
| Oct 21 2025 |
2091 |
361.32 |
| Oct 21 2025 |
3495 |
367.97 |
| Oct 21 2025 |
4590 |
366.64 |
| Oct 14 2025 |
2091 |
361.32 |
| Oct 14 2025 |
3496 |
367.97 |
| Oct 14 2025 |
4591 |
366.64 |
| Oct 07 2025 |
2038 |
361.32 |
| Oct 07 2025 |
3494 |
367.97 |
| Oct 07 2025 |
4583 |
366.64 |
| Sep 30 2025 |
2048 |
361.32 |
| Sep 30 2025 |
3498 |
367.97 |
| Sep 30 2025 |
4586 |
366.64 |
| Sep 23 2025 |
2044 |
361.32 |
| Sep 23 2025 |
3525 |
367.97 |
| Sep 23 2025 |
4603 |
366.64 |
| Sep 16 2025 |
2044 |
361.32 |
| Sep 16 2025 |
3533 |
367.97 |
| Sep 16 2025 |
4609 |
366.64 |
| Sep 09 2025 |
1954 |
361.32 |
| Sep 09 2025 |
3536 |
367.97 |
| Sep 09 2025 |
4608 |
366.64 |
| Sep 02 2025 |
1997 |
361.32 |
| Sep 02 2025 |
3468 |
367.97 |
| Sep 02 2025 |
4569 |
366.64 |
| Aug 26 2025 |
2032 |
361.32 |
| Aug 26 2025 |
3518 |
367.97 |
| Aug 26 2025 |
4650 |
366.64 |
| Aug 19 2025 |
1962 |
361.32 |
| Aug 19 2025 |
4084 |
392.68 |
| Aug 19 2025 |
5360 |
384.84 |
| Aug 12 2025 |
1969 |
361.32 |
| Aug 12 2025 |
4659 |
391.85 |
| Aug 12 2025 |
5234 |
381.67 |
| Aug 05 2025 |
1962 |
361.32 |
| Aug 05 2025 |
4647 |
391.85 |
| Aug 05 2025 |
5268 |
381.67 |
| Jul 29 2025 |
1956 |
361.32 |
| Jul 29 2025 |
4703 |
391.85 |
| Jul 29 2025 |
5246 |
381.67 |
| Jul 22 2025 |
1977 |
361.32 |
| Jul 22 2025 |
4677 |
391.85 |
| Jul 22 2025 |
5337 |
381.67 |
| Jul 15 2025 |
1972 |
361.32 |
| Jul 15 2025 |
4621 |
391.85 |
| Jul 15 2025 |
5326 |
381.67 |
| Jul 08 2025 |
2014 |
361.32 |
| Jul 08 2025 |
4693 |
391.85 |
| Jul 08 2025 |
5366 |
381.67 |
| Jul 01 2025 |
2013 |
361.32 |
| Jul 01 2025 |
4334 |
373.59 |
| Jul 01 2025 |
4692 |
367.45 |
| Jun 24 2025 |
1796 |
361.32 |
| Jun 24 2025 |
4079 |
373.59 |
| Jun 24 2025 |
4274 |
367.45 |
| Jun 17 2025 |
1831 |
361.32 |
| Jun 17 2025 |
4107 |
373.59 |
| Jun 17 2025 |
4288 |
367.45 |
| Jun 10 2025 |
1879 |
361.32 |
| Jun 10 2025 |
4124 |
373.59 |
| Jun 10 2025 |
4318 |
367.45 |
| Jun 03 2025 |
1871 |
361.32 |
| Jun 03 2025 |
4087 |
373.59 |
| Jun 03 2025 |
4323 |
367.45 |
| May 27 2025 |
1932 |
361.32 |
| May 27 2025 |
4132 |
361.32 |
| May 20 2025 |
2132 |
361.32 |
| May 20 2025 |
4248 |
361.32 |
| May 13 2025 |
2197 |
361.32 |
| May 13 2025 |
4224 |
361.32 |
| May 06 2025 |
2226 |
361.32 |
| May 06 2025 |
4288 |
361.32 |
| Apr 29 2025 |
2212 |
361.32 |
| Apr 29 2025 |
4343 |
361.32 |
| Apr 22 2025 |
2176 |
361.32 |
| Apr 22 2025 |
4285 |
361.32 |
| Apr 15 2025 |
2163 |
361.32 |
| Apr 15 2025 |
4329 |
361.32 |
| Apr 08 2025 |
2180 |
361.32 |
| Apr 08 2025 |
4322 |
361.32 |
| Apr 01 2025 |
2179 |
361.32 |
| Apr 01 2025 |
4036 |
361.32 |
| Mar 25 2025 |
2216 |
361.32 |
| Mar 25 2025 |
4076 |
361.32 |
| Mar 18 2025 |
2171 |
361.32 |
| Mar 18 2025 |
4048 |
361.32 |
| Mar 11 2025 |
2174 |
361.32 |
| Mar 11 2025 |
4045 |
361.32 |
| Mar 04 2025 |
2151 |
361.32 |
| Mar 04 2025 |
4061 |
361.32 |
| Aug 07 2024 |
705 |
284.04 |
| Aug 07 2024 |
950 |
284.04 |
| Jul 31 2024 |
722 |
284.04 |
| Jul 31 2024 |
961 |
284.04 |
| Jul 24 2024 |
744 |
284.04 |
| Jul 24 2024 |
920 |
284.04 |
| Jul 17 2024 |
1529 |
315.13 |
| Jul 17 2024 |
1794 |
315.13 |
| Jul 10 2024 |
1525 |
346.21 |
| Jul 10 2024 |
2107 |
346.21 |
| Jul 03 2024 |
1571 |
346.21 |
| Jul 03 2024 |
2225 |
346.21 |
| Jun 26 2024 |
1613 |
346.21 |
| Jun 26 2024 |
2104 |
346.21 |
| Jun 19 2024 |
1592 |
346.21 |
| Jun 19 2024 |
2123 |
346.21 |
| Jun 12 2024 |
1580 |
346.21 |
| Jun 12 2024 |
2086 |
346.21 |
| Jun 05 2024 |
1586 |
346.21 |
| Jun 05 2024 |
2078 |
346.21 |
| May 29 2024 |
1600 |
346.21 |
| May 29 2024 |
2034 |
346.21 |
| May 22 2024 |
1567 |
346.21 |
| May 22 2024 |
2150 |
346.21 |
| May 15 2024 |
1506 |
346.21 |
| May 15 2024 |
2165 |
346.21 |
| May 08 2024 |
1548 |
346.21 |
| May 08 2024 |
2234 |
346.21 |
| May 01 2024 |
1549 |
346.21 |
| May 01 2024 |
2288 |
346.21 |
| Apr 24 2024 |
1476 |
335.06 |
| Apr 24 2024 |
2459 |
335.06 |
| Apr 17 2024 |
1455 |
335.06 |
| Apr 17 2024 |
2449 |
335.06 |
| Apr 10 2024 |
1449 |
335.06 |
| Apr 10 2024 |
2463 |
335.06 |
| Apr 03 2024 |
1449 |
335.06 |
| Apr 03 2024 |
2448 |
335.06 |
| Mar 27 2024 |
1439 |
335.06 |
| Mar 27 2024 |
2478 |
335.06 |
| Mar 21 2024 |
1419 |
335.06 |
| Mar 21 2024 |
2462 |
335.06 |
| Mar 14 2024 |
1417 |
335.06 |
| Mar 14 2024 |
2517 |
335.06 |
| Mar 07 2024 |
1416 |
335.06 |
| Mar 07 2024 |
2516 |
335.06 |
| Feb 29 2024 |
1420 |
335.06 |
| Feb 29 2024 |
2513 |
335.06 |
| Feb 22 2024 |
1415 |
335.06 |
| Feb 22 2024 |
2517 |
335.06 |
| Feb 15 2024 |
1412 |
335.06 |
| Feb 15 2024 |
2506 |
335.06 |
| Feb 08 2024 |
1406 |
335.06 |
| Feb 08 2024 |
2470 |
335.06 |
| Feb 01 2024 |
1400 |
335.06 |
| Feb 01 2024 |
2437 |
335.06 |
| Jan 25 2024 |
1388 |
335.06 |
| Jan 25 2024 |
2395 |
335.06 |
| Jan 18 2024 |
1384 |
335.06 |
| Jan 18 2024 |
2395 |
335.06 |
| Jan 11 2024 |
1383 |
335.06 |
| Jan 11 2024 |
2392 |
335.06 |
| Jan 04 2024 |
1384 |
335.06 |
| Jan 04 2024 |
2396 |
335.06 |
| Dec 28 2023 |
1383 |
335.06 |
| Dec 28 2023 |
2391 |
335.06 |
| Dec 21 2023 |
1383 |
335.06 |
| Dec 21 2023 |
2391 |
335.06 |
| Dec 14 2023 |
1383 |
335.06 |
| Dec 14 2023 |
2369 |
335.06 |
| Dec 07 2023 |
1383 |
335.06 |
| Dec 07 2023 |
2369 |
335.06 |
| Nov 30 2023 |
1384 |
335.06 |
| Nov 30 2023 |
2374 |
335.06 |
| Nov 23 2023 |
1384 |
335.06 |
| Nov 23 2023 |
2358 |
335.06 |
| Nov 16 2023 |
1384 |
335.06 |
| Nov 16 2023 |
2336 |
335.06 |
| Nov 09 2023 |
1383 |
335.06 |
| Nov 09 2023 |
2330 |
335.06 |
| Nov 02 2023 |
1383 |
335.06 |
| Nov 02 2023 |
2329 |
335.06 |
| Oct 26 2023 |
1369 |
335.06 |
| Oct 26 2023 |
2321 |
335.06 |
| Oct 19 2023 |
1363 |
335.06 |
| Oct 19 2023 |
2307 |
335.06 |
| Oct 12 2023 |
1364 |
335.06 |
| Oct 12 2023 |
2294 |
335.06 |
| Oct 05 2023 |
1364 |
335.06 |
| Oct 05 2023 |
2201 |
335.06 |
| Sep 28 2023 |
1367 |
335.06 |
| Sep 28 2023 |
2207 |
335.06 |
| Sep 21 2023 |
1323 |
335.06 |
| Sep 21 2023 |
2161 |
335.06 |
| Sep 14 2023 |
1332 |
335.06 |
| Sep 14 2023 |
2186 |
335.06 |
| Sep 07 2023 |
1363 |
335.06 |
| Sep 07 2023 |
2215 |
335.06 |
| Aug 31 2023 |
1347 |
335.06 |
| Aug 31 2023 |
2214 |
335.06 |
| Aug 24 2023 |
1374 |
335.06 |
| Aug 24 2023 |
2211 |
335.06 |
| Aug 17 2023 |
1428 |
335.06 |
| Aug 17 2023 |
2251 |
335.06 |
| Aug 10 2023 |
1489 |
335.06 |
| Aug 10 2023 |
2299 |
335.06 |
| Aug 03 2023 |
1492 |
335.06 |
| Aug 03 2023 |
2309 |
335.06 |
| Jul 27 2023 |
1511 |
335.06 |
| Jul 27 2023 |
2295 |
335.06 |
| Jul 20 2023 |
1338 |
323.91 |
| Jul 20 2023 |
1808 |
323.91 |
| Jul 13 2023 |
1373 |
323.91 |
| Jul 13 2023 |
1831 |
323.91 |
| Jul 06 2023 |
1383 |
323.91 |
| Jul 06 2023 |
1824 |
323.91 |
| Jun 29 2023 |
1389 |
323.91 |
| Jun 29 2023 |
1823 |
323.91 |
| Jun 22 2023 |
1406 |
323.91 |
| Jun 22 2023 |
1826 |
323.91 |
| Jun 15 2023 |
1467 |
323.91 |
| Jun 15 2023 |
1820 |
323.91 |
| Jun 08 2023 |
1470 |
323.91 |
| Jun 08 2023 |
1850 |
323.91 |
| Jun 01 2023 |
1443 |
323.91 |
| Jun 01 2023 |
1833 |
323.91 |
| May 25 2023 |
1443 |
323.91 |
| May 25 2023 |
1830 |
323.91 |
| May 18 2023 |
1409 |
323.91 |
| May 18 2023 |
1771 |
323.91 |
| May 11 2023 |
1387 |
323.91 |
| May 11 2023 |
1767 |
323.91 |
| May 04 2023 |
1357 |
323.91 |
| May 04 2023 |
1700 |
323.91 |
| Apr 27 2023 |
1366 |
323.91 |
| Apr 27 2023 |
1745 |
323.91 |
| Apr 20 2023 |
1363 |
323.91 |
| Apr 20 2023 |
1702 |
323.91 |
| Apr 13 2023 |
1347 |
323.91 |
| Apr 13 2023 |
1702 |
323.91 |
| Apr 06 2023 |
1352 |
323.91 |
| Apr 06 2023 |
1672 |
323.91 |
| Mar 30 2023 |
1351 |
323.91 |
| Mar 30 2023 |
1619 |
323.91 |
