| Mar 03 2026 |
4492 |
461.55 |
| Mar 03 2026 |
5611 |
461.55 |
| Feb 24 2026 |
4472 |
461.55 |
| Feb 24 2026 |
5628 |
461.55 |
| Feb 17 2026 |
4463 |
461.55 |
| Feb 17 2026 |
5469 |
461.55 |
| Feb 10 2026 |
4436 |
461.55 |
| Feb 10 2026 |
5563 |
461.55 |
| Feb 03 2026 |
4439 |
461.55 |
| Feb 03 2026 |
5568 |
461.55 |
| Jan 27 2026 |
4429 |
461.55 |
| Jan 27 2026 |
5572 |
461.55 |
| Jan 20 2026 |
4415 |
461.55 |
| Jan 20 2026 |
5569 |
461.55 |
| Jan 13 2026 |
4423 |
461.55 |
| Jan 13 2026 |
5566 |
461.55 |
| Jan 06 2026 |
4421 |
461.55 |
| Jan 06 2026 |
5565 |
461.55 |
| Dec 30 2025 |
4417 |
461.55 |
| Dec 30 2025 |
5565 |
461.55 |
| Dec 23 2025 |
4417 |
461.55 |
| Dec 23 2025 |
5558 |
461.55 |
| Dec 16 2025 |
4417 |
461.55 |
| Dec 16 2025 |
5567 |
461.55 |
| Dec 09 2025 |
4417 |
461.55 |
| Dec 09 2025 |
5574 |
461.55 |
| Dec 02 2025 |
4419 |
461.55 |
| Dec 02 2025 |
5576 |
461.55 |
| Nov 25 2025 |
4419 |
461.55 |
| Nov 25 2025 |
5576 |
461.55 |
| Nov 18 2025 |
4419 |
461.55 |
| Nov 18 2025 |
5576 |
461.55 |
| Nov 11 2025 |
4399 |
461.55 |
| Nov 11 2025 |
5560 |
461.55 |
| Nov 04 2025 |
4399 |
461.55 |
| Nov 04 2025 |
5560 |
461.55 |
| Oct 28 2025 |
4404 |
461.55 |
| Oct 28 2025 |
5592 |
461.55 |
| Oct 21 2025 |
4404 |
461.55 |
| Oct 21 2025 |
5840 |
461.55 |
| Oct 14 2025 |
4423 |
461.55 |
| Oct 14 2025 |
5804 |
461.55 |
| Oct 07 2025 |
4418 |
461.55 |
| Oct 07 2025 |
5649 |
461.55 |
| Sep 30 2025 |
4404 |
461.55 |
| Sep 30 2025 |
5670 |
461.55 |
| Sep 23 2025 |
4407 |
461.55 |
| Sep 23 2025 |
5644 |
461.55 |
| Sep 16 2025 |
4305 |
461.55 |
| Sep 16 2025 |
5577 |
461.55 |
| Sep 09 2025 |
4342 |
461.55 |
| Sep 09 2025 |
5509 |
461.55 |
| Sep 02 2025 |
4369 |
461.55 |
| Sep 02 2025 |
5695 |
461.55 |
| Aug 26 2025 |
4382 |
461.55 |
| Aug 26 2025 |
5728 |
461.55 |
| Aug 19 2025 |
4415 |
461.55 |
| Aug 19 2025 |
5661 |
461.55 |
| Aug 12 2025 |
6683 |
461.55 |
| Aug 12 2025 |
7839 |
461.55 |
| Aug 05 2025 |
6671 |
461.55 |
| Aug 05 2025 |
7924 |
461.55 |
| Jul 29 2025 |
6764 |
461.55 |
| Jul 29 2025 |
8077 |
461.55 |
| Jul 22 2025 |
6759 |
461.55 |
| Jul 22 2025 |
8087 |
461.55 |
| Jul 15 2025 |
6731 |
461.55 |
| Jul 15 2025 |
8090 |
461.55 |
| Jul 08 2025 |
6826 |
461.55 |
| Jul 08 2025 |
8534 |
461.55 |
| Jul 01 2025 |
7191 |
461.55 |
| Jul 01 2025 |
8855 |
461.55 |
| Jun 24 2025 |
6909 |
461.55 |
| Jun 24 2025 |
8329 |
461.55 |
| Jun 17 2025 |
6954 |
461.55 |
| Jun 17 2025 |
8347 |
461.55 |
| Jun 10 2025 |
7031 |
461.55 |
| Jun 10 2025 |
8457 |
461.55 |
| Jun 03 2025 |
6966 |
461.55 |
| Jun 03 2025 |
8435 |
461.55 |
| May 27 2025 |
7038 |
461.55 |
| May 27 2025 |
8528 |
461.55 |
| May 20 2025 |
6888 |
461.55 |
| May 20 2025 |
8679 |
461.55 |
| May 13 2025 |
6828 |
461.55 |
| May 13 2025 |
8646 |
461.55 |
| May 06 2025 |
6871 |
461.55 |
| May 06 2025 |
8801 |
461.55 |
| Apr 29 2025 |
6903 |
461.55 |
| Apr 29 2025 |
8925 |
461.55 |
| Apr 22 2025 |
6967 |
461.55 |
| Apr 22 2025 |
8817 |
461.55 |
| Apr 15 2025 |
6938 |
461.55 |
| Apr 15 2025 |
8891 |
461.55 |
| Apr 08 2025 |
6923 |
461.55 |
| Apr 08 2025 |
8866 |
461.55 |
| Apr 01 2025 |
6888 |
461.55 |
| Apr 01 2025 |
8458 |
461.55 |
| Mar 25 2025 |
6884 |
461.55 |
| Mar 25 2025 |
8521 |
461.55 |
| Mar 18 2025 |
6834 |
461.55 |
| Mar 18 2025 |
8458 |
461.55 |
| Jan 22 2025 |
6250 |
343.44 |
| Jan 15 2025 |
6252 |
343.44 |
| Jan 08 2025 |
6198 |
343.44 |
| Jan 01 2025 |
6180 |
343.44 |
| Dec 25 2024 |
6179 |
343.44 |
| Dec 18 2024 |
6169 |
343.44 |
| Dec 11 2024 |
6170 |
343.44 |
| Dec 04 2024 |
6166 |
343.44 |
| Nov 27 2024 |
6187 |
343.44 |
| Nov 20 2024 |
6200 |
343.44 |
| Nov 13 2024 |
6250 |
343.44 |
| Nov 06 2024 |
6306 |
343.44 |
| Oct 30 2024 |
6298 |
343.44 |
| Oct 23 2024 |
6355 |
343.44 |
| Oct 16 2024 |
6647 |
343.44 |
| Oct 09 2024 |
6867 |
343.44 |
| Oct 02 2024 |
2016 |
343.44 |
| Sep 25 2024 |
1955 |
343.44 |
| Sep 18 2024 |
1920 |
343.44 |
| Sep 11 2024 |
1810 |
343.44 |
| Sep 04 2024 |
1828 |
343.44 |
| Aug 28 2024 |
1826 |
343.44 |
| Aug 21 2024 |
1845 |
343.44 |
| Aug 14 2024 |
1817 |
343.44 |
| Aug 07 2024 |
1802 |
343.44 |
| Jul 31 2024 |
1809 |
343.44 |
| Jul 24 2024 |
1838 |
343.44 |
| Jul 17 2024 |
1821 |
343.44 |
| Jul 10 2024 |
1840 |
343.44 |
| Jul 03 2024 |
1834 |
343.44 |
| Jun 26 2024 |
1806 |
343.44 |
| Jun 19 2024 |
1810 |
343.44 |
| Jun 12 2024 |
1801 |
343.44 |
| Jun 05 2024 |
1798 |
343.44 |
| May 29 2024 |
1821 |
343.44 |
| May 22 2024 |
1773 |
343.44 |
| May 15 2024 |
1825 |
343.44 |
| May 08 2024 |
1718 |
343.44 |
| May 01 2024 |
1713 |
343.44 |
| Apr 24 2024 |
7035 |
450 |
| Apr 24 2024 |
2619 |
343.44 |
| Apr 24 2024 |
10183 |
450 |
| Apr 17 2024 |
7067 |
450 |
| Apr 17 2024 |
2621 |
343.44 |
| Apr 17 2024 |
10198 |
450 |
| Apr 10 2024 |
7112 |
450 |
| Apr 10 2024 |
2615 |
343.44 |
| Apr 10 2024 |
10254 |
450 |
| Apr 03 2024 |
6971 |
450 |
| Apr 03 2024 |
2627 |
343.44 |
| Apr 03 2024 |
10103 |
450 |
| Mar 27 2024 |
7020 |
450 |
| Mar 27 2024 |
2550 |
343.44 |
| Mar 27 2024 |
10195 |
450 |
| Mar 21 2024 |
7057 |
450 |
| Mar 21 2024 |
2561 |
343.44 |
| Mar 21 2024 |
10129 |
450 |
| Mar 14 2024 |
7051 |
450 |
| Mar 14 2024 |
2540 |
343.44 |
| Mar 14 2024 |
10190 |
450 |
| Mar 07 2024 |
7063 |
450 |
| Mar 07 2024 |
2543 |
343.44 |
| Mar 07 2024 |
10218 |
450 |
| Feb 29 2024 |
7074 |
450 |
| Feb 29 2024 |
2543 |
343.44 |
| Feb 29 2024 |
10204 |
450 |
| Feb 22 2024 |
7065 |
450 |
| Feb 22 2024 |
2546 |
343.44 |
| Feb 22 2024 |
10235 |
450 |
| Feb 15 2024 |
6922 |
450 |
| Feb 15 2024 |
2553 |
343.44 |
| Feb 15 2024 |
10162 |
450 |
| Feb 08 2024 |
6978 |
450 |
| Feb 08 2024 |
2549 |
343.44 |
| Feb 08 2024 |
10204 |
450 |
| Feb 01 2024 |
6923 |
450 |
| Feb 01 2024 |
2558 |
343.44 |
| Feb 01 2024 |
10134 |
450 |
| Jan 25 2024 |
6868 |
450 |
| Jan 25 2024 |
10042 |
450 |
| Jan 18 2024 |
6867 |
450 |
| Jan 18 2024 |
10045 |
450 |
| Jan 11 2024 |
6868 |
450 |
| Jan 11 2024 |
10040 |
450 |
| Jan 04 2024 |
6867 |
450 |
| Jan 04 2024 |
9738 |
450 |
| Dec 28 2023 |
6867 |
450 |
| Dec 28 2023 |
9712 |
450 |
| Dec 21 2023 |
6868 |
450 |
| Dec 21 2023 |
9715 |
450 |
| Dec 14 2023 |
6868 |
450 |
| Dec 14 2023 |
9685 |
450 |
| Dec 07 2023 |
6868 |
450 |
| Dec 07 2023 |
9686 |
450 |
| Nov 30 2023 |
6864 |
450 |
| Nov 30 2023 |
9687 |
450 |
| Nov 23 2023 |
6864 |
450 |
| Nov 23 2023 |
9662 |
450 |
| Nov 16 2023 |
6865 |
450 |
| Nov 16 2023 |
9582 |
450 |
| Nov 09 2023 |
6879 |
450 |
| Nov 09 2023 |
9498 |
450 |
| Nov 02 2023 |
6875 |
450 |
| Nov 02 2023 |
9496 |
450 |
| Oct 26 2023 |
6859 |
450 |
| Oct 26 2023 |
9474 |
450 |
| Oct 19 2023 |
6876 |
450 |
| Oct 19 2023 |
9421 |
450 |
| Oct 12 2023 |
6846 |
450 |
| Oct 12 2023 |
9365 |
450 |
| Oct 05 2023 |
6762 |
450 |
| Oct 05 2023 |
9084 |
450 |
| Sep 28 2023 |
6705 |
450 |
| Sep 28 2023 |
8987 |
450 |
| Sep 21 2023 |
6707 |
450 |
| Sep 21 2023 |
8921 |
450 |
| Sep 14 2023 |
6750 |
450 |
| Sep 14 2023 |
9031 |
450 |
| Sep 07 2023 |
6840 |
450 |
| Sep 07 2023 |
9171 |
450 |
| Aug 31 2023 |
6795 |
450 |
| Aug 31 2023 |
9196 |
450 |
| Aug 24 2023 |
6837 |
450 |
| Aug 24 2023 |
9025 |
450 |
| Aug 17 2023 |
6843 |
450 |
| Aug 17 2023 |
9112 |
450 |
| Aug 10 2023 |
6837 |
450 |
| Aug 10 2023 |
9144 |
450 |
| Aug 03 2023 |
6847 |
450 |
| Aug 03 2023 |
9144 |
450 |
| Jul 27 2023 |
6844 |
450 |
| Jul 27 2023 |
9181 |
450 |
| Jul 20 2023 |
6889 |
450 |
| Jul 20 2023 |
8744 |
450 |
| Jul 13 2023 |
6914 |
450 |
| Jul 13 2023 |
8719 |
450 |
| Jul 06 2023 |
6935 |
450 |
| Jul 06 2023 |
8695 |
450 |
| Jun 29 2023 |
6932 |
450 |
| Jun 29 2023 |
8725 |
450 |
| Jun 22 2023 |
6914 |
450 |
| Jun 22 2023 |
8753 |
450 |
| Jun 15 2023 |
6751 |
450 |
| Jun 15 2023 |
8704 |
450 |
| Jun 08 2023 |
6731 |
450 |
| Jun 08 2023 |
8703 |
450 |
| Jun 01 2023 |
6757 |
450 |
| Jun 01 2023 |
8732 |
450 |
| May 25 2023 |
6762 |
450 |
| May 25 2023 |
8393 |
450 |
| May 18 2023 |
6789 |
450 |
| May 18 2023 |
8382 |
450 |
| May 11 2023 |
6829 |
450 |
| May 11 2023 |
8367 |
450 |
| May 04 2023 |
6743 |
450 |
| May 04 2023 |
8141 |
450 |
| Apr 27 2023 |
6594 |
450 |
| Apr 27 2023 |
8069 |
450 |
| Apr 20 2023 |
6493 |
450 |
| Apr 20 2023 |
8073 |
450 |
| Apr 13 2023 |
6465 |
450 |
| Apr 13 2023 |
8060 |
450 |
| Apr 06 2023 |
6292 |
450 |
| Apr 06 2023 |
7852 |
450 |
| Mar 30 2023 |
6137 |
450 |
| Mar 30 2023 |
7565 |
450 |
| Mar 23 2023 |
6204 |
450 |
| Mar 23 2023 |
7563 |
450 |
| Mar 16 2023 |
6164 |
450 |
| Mar 16 2023 |
7504 |
450 |
| Mar 09 2023 |
6139 |
450 |
| Mar 09 2023 |
7494 |
450 |
