| Mar 03 2026 |
3265 |
414.37 |
| Mar 03 2026 |
3945 |
414.37 |
| Feb 24 2026 |
3246 |
414.37 |
| Feb 24 2026 |
3953 |
414.37 |
| Feb 17 2026 |
3244 |
414.37 |
| Feb 17 2026 |
3814 |
414.37 |
| Feb 10 2026 |
3221 |
414.37 |
| Feb 10 2026 |
3911 |
414.37 |
| Feb 03 2026 |
3227 |
414.37 |
| Feb 03 2026 |
3920 |
414.37 |
| Jan 27 2026 |
3216 |
414.37 |
| Jan 27 2026 |
3919 |
414.37 |
| Jan 20 2026 |
3196 |
414.37 |
| Jan 20 2026 |
3919 |
414.37 |
| Jan 13 2026 |
3200 |
414.37 |
| Jan 13 2026 |
3916 |
414.37 |
| Jan 06 2026 |
3196 |
414.37 |
| Jan 06 2026 |
3914 |
414.37 |
| Dec 30 2025 |
3193 |
414.37 |
| Dec 30 2025 |
3912 |
414.37 |
| Dec 23 2025 |
3191 |
414.37 |
| Dec 23 2025 |
3907 |
414.37 |
| Dec 16 2025 |
3191 |
414.37 |
| Dec 16 2025 |
3910 |
414.37 |
| Dec 09 2025 |
3191 |
414.37 |
| Dec 09 2025 |
3912 |
414.37 |
| Dec 02 2025 |
3193 |
414.37 |
| Dec 02 2025 |
3914 |
414.37 |
| Nov 25 2025 |
3193 |
414.37 |
| Nov 25 2025 |
3914 |
414.37 |
| Nov 18 2025 |
3193 |
414.37 |
| Nov 18 2025 |
3914 |
414.37 |
| Nov 11 2025 |
3179 |
414.37 |
| Nov 11 2025 |
3904 |
414.37 |
| Nov 04 2025 |
3179 |
414.37 |
| Nov 04 2025 |
3904 |
414.37 |
| Oct 28 2025 |
3181 |
414.37 |
| Oct 28 2025 |
3925 |
414.37 |
| Oct 21 2025 |
3181 |
414.37 |
| Oct 21 2025 |
4142 |
414.37 |
| Oct 14 2025 |
3192 |
414.37 |
| Oct 14 2025 |
4114 |
414.37 |
| Oct 07 2025 |
3193 |
414.37 |
| Oct 07 2025 |
4025 |
414.37 |
| Sep 30 2025 |
3186 |
414.37 |
| Sep 30 2025 |
4034 |
414.37 |
| Sep 23 2025 |
3183 |
414.37 |
| Sep 23 2025 |
4020 |
414.37 |
| Sep 16 2025 |
3079 |
414.37 |
| Sep 16 2025 |
3944 |
414.37 |
| Sep 09 2025 |
3103 |
414.37 |
| Sep 09 2025 |
3872 |
414.37 |
| Sep 02 2025 |
3130 |
414.37 |
| Sep 02 2025 |
3978 |
414.37 |
| Aug 26 2025 |
3146 |
414.37 |
| Aug 26 2025 |
4014 |
414.37 |
| Aug 19 2025 |
3168 |
414.37 |
| Aug 19 2025 |
3938 |
414.37 |
| Aug 12 2025 |
5392 |
414.37 |
| Aug 12 2025 |
6092 |
414.37 |
| Aug 05 2025 |
5389 |
414.37 |
| Aug 05 2025 |
6168 |
414.37 |
| Jul 29 2025 |
5454 |
414.37 |
| Jul 29 2025 |
6273 |
414.37 |
| Jul 22 2025 |
5429 |
414.37 |
| Jul 22 2025 |
6275 |
414.37 |
| Jul 15 2025 |
5380 |
414.37 |
| Jul 15 2025 |
6234 |
414.37 |
| Jul 08 2025 |
5459 |
414.37 |
| Jul 08 2025 |
6600 |
414.37 |
| Jul 01 2025 |
5788 |
414.37 |
| Jul 01 2025 |
6874 |
414.37 |
| Jun 24 2025 |
5512 |
414.37 |
| Jun 24 2025 |
6372 |
414.37 |
| Jun 17 2025 |
5553 |
414.37 |
| Jun 17 2025 |
6391 |
414.37 |
| Jun 10 2025 |
5581 |
414.37 |
| Jun 10 2025 |
6437 |
414.37 |
| Jun 03 2025 |
5509 |
414.37 |
| Jun 03 2025 |
6423 |
414.37 |
| May 27 2025 |
5541 |
414.37 |
| May 27 2025 |
6473 |
414.37 |
| May 20 2025 |
5420 |
414.37 |
| May 20 2025 |
6615 |
414.37 |
| May 13 2025 |
5376 |
414.37 |
| May 13 2025 |
6588 |
414.37 |
| May 06 2025 |
5405 |
414.37 |
| May 06 2025 |
6712 |
414.37 |
| Apr 29 2025 |
5399 |
414.37 |
| Apr 29 2025 |
6801 |
414.37 |
| Apr 22 2025 |
5432 |
414.37 |
| Apr 22 2025 |
6679 |
414.37 |
| Apr 15 2025 |
4430 |
423.04 |
| Apr 15 2025 |
5430 |
414.37 |
| Apr 15 2025 |
6942 |
418.7 |
| Apr 08 2025 |
4456 |
423.04 |
| Apr 08 2025 |
5421 |
414.37 |
| Apr 08 2025 |
6928 |
418.7 |
| Apr 01 2025 |
4510 |
423.04 |
| Apr 01 2025 |
5402 |
414.37 |
| Apr 01 2025 |
6554 |
418.7 |
| Mar 25 2025 |
4549 |
423.04 |
| Mar 25 2025 |
5407 |
414.37 |
| Mar 25 2025 |
6612 |
418.7 |
| Mar 18 2025 |
4460 |
423.04 |
| Mar 18 2025 |
4253 |
380.44 |
| Mar 18 2025 |
6097 |
394.64 |
| Mar 11 2025 |
4449 |
423.04 |
| Mar 11 2025 |
3215 |
346.52 |
| Mar 11 2025 |
5027 |
384.78 |
| Mar 04 2025 |
4437 |
423.04 |
| Mar 04 2025 |
3205 |
346.52 |
| Mar 04 2025 |
5038 |
384.78 |
| Feb 25 2025 |
5679 |
457.89 |
| Feb 25 2025 |
3204 |
346.52 |
| Feb 25 2025 |
6986 |
420.77 |
| Feb 18 2025 |
3699 |
466.62 |
| Feb 18 2025 |
3179 |
346.52 |
| Feb 18 2025 |
7507 |
436.59 |
| Feb 11 2025 |
3820 |
466.62 |
| Feb 11 2025 |
3176 |
346.52 |
| Feb 11 2025 |
7544 |
436.59 |
| Feb 04 2025 |
3787 |
466.62 |
| Feb 04 2025 |
3167 |
346.52 |
| Feb 04 2025 |
7500 |
436.59 |
| Jan 29 2025 |
3839 |
466.62 |
| Jan 29 2025 |
3164 |
346.52 |
| Jan 29 2025 |
7499 |
436.59 |
| Jan 22 2025 |
3878 |
466.62 |
| Jan 22 2025 |
3154 |
346.52 |
| Jan 22 2025 |
7523 |
436.59 |
| Jan 15 2025 |
3882 |
466.62 |
| Jan 15 2025 |
3157 |
346.52 |
| Jan 15 2025 |
7519 |
436.59 |
| Jan 08 2025 |
3882 |
466.62 |
| Jan 08 2025 |
1715 |
346.52 |
| Jan 08 2025 |
7467 |
436.59 |
| Jan 01 2025 |
3882 |
466.62 |
| Jan 01 2025 |
1726 |
346.52 |
| Jan 01 2025 |
7470 |
436.59 |
| Dec 25 2024 |
3882 |
466.62 |
| Dec 25 2024 |
1726 |
346.52 |
| Dec 25 2024 |
7455 |
436.59 |
| Dec 18 2024 |
3834 |
466.62 |
| Dec 18 2024 |
1726 |
346.52 |
| Dec 18 2024 |
7443 |
436.59 |
| Dec 11 2024 |
3834 |
466.62 |
| Dec 11 2024 |
1724 |
346.52 |
| Dec 11 2024 |
7436 |
436.59 |
| Dec 04 2024 |
3834 |
466.62 |
| Dec 04 2024 |
1724 |
346.52 |
| Dec 04 2024 |
7436 |
436.59 |
| Nov 27 2024 |
3834 |
466.62 |
| Nov 27 2024 |
1724 |
346.52 |
| Nov 27 2024 |
7436 |
436.59 |
| Nov 20 2024 |
3834 |
466.62 |
| Nov 20 2024 |
1724 |
346.52 |
| Nov 20 2024 |
7434 |
436.59 |
| Nov 13 2024 |
3832 |
466.62 |
| Nov 13 2024 |
1724 |
346.52 |
| Nov 13 2024 |
7431 |
436.59 |
| Nov 06 2024 |
3785 |
466.62 |
| Nov 06 2024 |
1725 |
346.52 |
| Nov 06 2024 |
7416 |
436.59 |
| Oct 30 2024 |
3763 |
466.62 |
| Oct 30 2024 |
1729 |
346.52 |
| Oct 30 2024 |
7390 |
436.59 |
| Oct 23 2024 |
3763 |
466.62 |
| Oct 23 2024 |
1726 |
346.52 |
| Oct 23 2024 |
7706 |
436.59 |
| Oct 16 2024 |
3761 |
466.62 |
| Oct 16 2024 |
1727 |
346.52 |
| Oct 16 2024 |
7719 |
436.59 |
| Oct 09 2024 |
3817 |
466.62 |
| Oct 09 2024 |
1729 |
346.52 |
| Oct 09 2024 |
7728 |
436.59 |
| Oct 02 2024 |
3802 |
466.62 |
| Oct 02 2024 |
1713 |
346.52 |
| Oct 02 2024 |
7702 |
436.59 |
| Sep 25 2024 |
3701 |
466.62 |
| Sep 25 2024 |
1702 |
346.52 |
| Sep 25 2024 |
7675 |
436.59 |
| Sep 18 2024 |
3732 |
466.62 |
| Sep 18 2024 |
1697 |
346.52 |
| Sep 18 2024 |
7615 |
436.59 |
| Sep 11 2024 |
3718 |
466.62 |
| Sep 11 2024 |
1674 |
346.52 |
| Sep 11 2024 |
7632 |
436.59 |
| Sep 04 2024 |
3613 |
466.62 |
| Sep 04 2024 |
1683 |
346.52 |
| Sep 04 2024 |
7541 |
436.59 |
| Aug 28 2024 |
3623 |
466.62 |
| Aug 28 2024 |
1679 |
346.52 |
| Aug 28 2024 |
7637 |
436.59 |
| Aug 21 2024 |
3668 |
466.62 |
| Aug 21 2024 |
1432 |
346.52 |
| Aug 21 2024 |
7708 |
436.59 |
| Aug 14 2024 |
3672 |
466.62 |
| Aug 14 2024 |
1353 |
346.52 |
| Aug 14 2024 |
7553 |
436.59 |
| Aug 07 2024 |
3634 |
466.62 |
| Aug 07 2024 |
2581 |
346.52 |
| Aug 07 2024 |
7587 |
436.59 |
| Jul 31 2024 |
3660 |
466.62 |
| Jul 31 2024 |
2610 |
346.52 |
| Jul 31 2024 |
7606 |
436.59 |
| Jul 24 2024 |
3606 |
466.62 |
| Jul 24 2024 |
2647 |
346.52 |
| Jul 24 2024 |
7542 |
436.59 |
| Jul 17 2024 |
3633 |
466.62 |
| Jul 17 2024 |
2629 |
346.52 |
| Jul 17 2024 |
7595 |
436.59 |
| Jul 10 2024 |
3682 |
466.62 |
| Jul 10 2024 |
1534 |
346.52 |
| Jul 10 2024 |
7503 |
436.59 |
| Jul 03 2024 |
3646 |
466.62 |
| Jul 03 2024 |
1577 |
346.52 |
| Jul 03 2024 |
7546 |
436.59 |
| Jun 26 2024 |
3654 |
466.62 |
| Jun 26 2024 |
1620 |
346.52 |
| Jun 26 2024 |
7471 |
436.59 |
| Jun 19 2024 |
3555 |
466.62 |
| Jun 19 2024 |
1600 |
346.52 |
| Jun 19 2024 |
7539 |
436.59 |
| Jun 12 2024 |
3566 |
466.62 |
| Jun 12 2024 |
1589 |
346.52 |
| Jun 12 2024 |
7524 |
436.59 |
| Jun 05 2024 |
3569 |
466.62 |
| Jun 05 2024 |
1595 |
346.52 |
| Jun 05 2024 |
7603 |
436.59 |
| May 29 2024 |
3608 |
466.62 |
| May 29 2024 |
1608 |
346.52 |
| May 29 2024 |
7643 |
436.59 |
| May 22 2024 |
3534 |
466.62 |
| May 22 2024 |
1573 |
346.52 |
| May 22 2024 |
7700 |
436.59 |
| May 15 2024 |
3535 |
466.62 |
| May 15 2024 |
1511 |
346.52 |
| May 15 2024 |
7627 |
436.59 |
| May 08 2024 |
3421 |
466.62 |
| May 08 2024 |
1553 |
346.52 |
| May 08 2024 |
7550 |
436.59 |
| May 01 2024 |
3464 |
466.62 |
| May 01 2024 |
1554 |
346.52 |
| May 01 2024 |
7664 |
436.59 |
| Apr 24 2024 |
6551 |
495.56 |
| Apr 24 2024 |
1722 |
346.52 |
| Apr 24 2024 |
12364 |
463.29 |
| Apr 17 2024 |
6810 |
495.56 |
| Apr 17 2024 |
1701 |
346.52 |
| Apr 17 2024 |
12599 |
463.29 |
| Apr 10 2024 |
6775 |
495.56 |
| Apr 10 2024 |
1695 |
346.52 |
| Apr 10 2024 |
12581 |
463.29 |
| Apr 03 2024 |
6829 |
495.56 |
| Apr 03 2024 |
1700 |
346.52 |
| Apr 03 2024 |
12575 |
463.29 |
| Mar 27 2024 |
6913 |
495.56 |
| Mar 27 2024 |
1686 |
346.52 |
| Mar 27 2024 |
12607 |
463.29 |
| Mar 21 2024 |
6990 |
495.56 |
| Mar 21 2024 |
13779 |
495.56 |
| Mar 14 2024 |
6781 |
496.26 |
| Mar 14 2024 |
13669 |
496.26 |
| Mar 07 2024 |
6815 |
496.26 |
| Mar 07 2024 |
13708 |
496.26 |
| Feb 29 2024 |
6972 |
496.26 |
| Feb 29 2024 |
13811 |
496.26 |
| Feb 22 2024 |
6972 |
500.32 |
| Feb 22 2024 |
13851 |
500.32 |
| Feb 15 2024 |
6987 |
500.32 |
| Feb 15 2024 |
13830 |
500.32 |
| Feb 08 2024 |
6967 |
500.32 |
| Feb 08 2024 |
13778 |
500.32 |
| Feb 01 2024 |
6795 |
500.32 |
| Feb 01 2024 |
13679 |
500.32 |
| Jan 25 2024 |
6760 |
500.32 |
| Jan 25 2024 |
13669 |
500.32 |
| Jan 18 2024 |
6760 |
500.32 |
| Jan 18 2024 |
13672 |
500.32 |
| Jan 11 2024 |
6760 |
500.32 |
| Jan 11 2024 |
13672 |
500.32 |
| Jan 04 2024 |
6760 |
500.32 |
| Jan 04 2024 |
13665 |
500.32 |
| Dec 28 2023 |
6760 |
500.32 |
| Dec 28 2023 |
13665 |
500.32 |
| Dec 21 2023 |
6760 |
500.32 |
| Dec 21 2023 |
13665 |
500.32 |
| Dec 14 2023 |
6760 |
500.32 |
| Dec 14 2023 |
13662 |
500.32 |
| Dec 07 2023 |
6760 |
500.32 |
| Dec 07 2023 |
13663 |
500.32 |
| Nov 30 2023 |
6745 |
500.32 |
| Nov 30 2023 |
13659 |
500.32 |
| Nov 23 2023 |
6745 |
500.32 |
| Nov 23 2023 |
13656 |
500.32 |
| Nov 16 2023 |
6745 |
500.32 |
| Nov 16 2023 |
13644 |
500.32 |
| Nov 09 2023 |
6749 |
500.32 |
| Nov 09 2023 |
13642 |
500.32 |
| Nov 02 2023 |
6749 |
500.32 |
| Nov 02 2023 |
13641 |
500.32 |
| Oct 26 2023 |
6629 |
500.32 |
| Oct 26 2023 |
13602 |
500.32 |
| Oct 19 2023 |
6681 |
500.32 |
| Oct 19 2023 |
13538 |
500.32 |
| Oct 12 2023 |
6679 |
500.32 |
| Oct 12 2023 |
13540 |
500.32 |
| Oct 05 2023 |
6672 |
500.32 |
| Oct 05 2023 |
13356 |
500.32 |
| Sep 28 2023 |
6823 |
500.32 |
| Sep 28 2023 |
13489 |
500.32 |
| Sep 21 2023 |
6796 |
500.32 |
| Sep 21 2023 |
13474 |
500.32 |
| Sep 14 2023 |
6875 |
500.32 |
| Sep 14 2023 |
13523 |
500.32 |
| Sep 07 2023 |
6919 |
500.32 |
| Sep 07 2023 |
13581 |
500.32 |
| Aug 31 2023 |
6902 |
500.32 |
| Aug 31 2023 |
13636 |
500.32 |
| Aug 24 2023 |
6929 |
500.32 |
| Aug 24 2023 |
13499 |
500.32 |
| Aug 17 2023 |
6903 |
500.32 |
| Aug 17 2023 |
13560 |
500.32 |
| Aug 10 2023 |
6935 |
500.32 |
| Aug 10 2023 |
13600 |
500.32 |
| Aug 03 2023 |
6872 |
500.32 |
| Aug 03 2023 |
13565 |
500.32 |
| Jul 27 2023 |
6906 |
500.32 |
| Jul 27 2023 |
13571 |
500.32 |
| Jul 20 2023 |
6954 |
500.32 |
| Jul 20 2023 |
13493 |
500.32 |
| Jul 13 2023 |
6919 |
500.32 |
| Jul 13 2023 |
13497 |
500.32 |
| Jul 06 2023 |
6997 |
500.32 |
| Jul 06 2023 |
13541 |
500.32 |
| Jun 29 2023 |
6967 |
500.32 |
| Jun 29 2023 |
13510 |
500.32 |
| Jun 22 2023 |
6985 |
500.32 |
| Jun 22 2023 |
13464 |
500.32 |
| Jun 15 2023 |
6985 |
500.32 |
| Jun 15 2023 |
13523 |
500.32 |
| Jun 08 2023 |
7041 |
500.32 |
| Jun 08 2023 |
13573 |
500.32 |
| Jun 01 2023 |
7159 |
500.32 |
| Jun 01 2023 |
13609 |
500.32 |
| May 25 2023 |
7067 |
500.32 |
| May 25 2023 |
13523 |
500.32 |
| May 18 2023 |
7053 |
500.32 |
| May 18 2023 |
13478 |
500.32 |
| May 11 2023 |
6992 |
500.32 |
| May 11 2023 |
13487 |
500.32 |
| May 04 2023 |
6828 |
500.32 |
| May 04 2023 |
13286 |
500.32 |
| Apr 27 2023 |
6736 |
500.32 |
| Apr 27 2023 |
13154 |
500.32 |
| Apr 20 2023 |
6652 |
500.32 |
| Apr 20 2023 |
13061 |
500.32 |
| Apr 13 2023 |
6581 |
500.32 |
| Apr 13 2023 |
13004 |
500.32 |
| Apr 06 2023 |
6490 |
500.32 |
| Apr 06 2023 |
12895 |
500.32 |
| Mar 30 2023 |
6415 |
500.32 |
| Mar 30 2023 |
12837 |
500.32 |
| Mar 23 2023 |
8473 |
503.76 |
| Mar 23 2023 |
10904 |
503.76 |
| Mar 16 2023 |
8397 |
503.76 |
| Mar 16 2023 |
10829 |
503.76 |
| Mar 09 2023 |
8331 |
503.76 |
| Mar 09 2023 |
10787 |
503.76 |
