| Jun 06 2026 |
6205 |
510.75 |
| Jun 06 2026 |
7320 |
510.75 |
| Jun 02 2026 |
6081 |
510.75 |
| Jun 02 2026 |
7218 |
510.75 |
| May 26 2026 |
6088 |
510.75 |
| May 26 2026 |
7215 |
510.75 |
| May 19 2026 |
6078 |
510.75 |
| May 19 2026 |
7657 |
510.75 |
| May 12 2026 |
6193 |
510.75 |
| May 12 2026 |
7926 |
510.75 |
| May 05 2026 |
5829 |
510.75 |
| May 05 2026 |
7693 |
510.75 |
| Apr 28 2026 |
5956 |
510.75 |
| Apr 28 2026 |
7666 |
510.75 |
| Apr 21 2026 |
5915 |
510.75 |
| Apr 21 2026 |
7633 |
510.75 |
| Apr 14 2026 |
5911 |
510.75 |
| Apr 14 2026 |
7633 |
510.75 |
| Apr 07 2026 |
5898 |
510.75 |
| Apr 07 2026 |
7631 |
510.75 |
| Mar 31 2026 |
5899 |
510.75 |
| Mar 31 2026 |
7489 |
510.75 |
| Mar 24 2026 |
5901 |
510.75 |
| Mar 24 2026 |
7465 |
510.75 |
| Mar 17 2026 |
5863 |
510.75 |
| Mar 17 2026 |
7480 |
510.75 |
| Mar 10 2026 |
5717 |
510.75 |
| Mar 10 2026 |
7365 |
510.75 |
| Mar 03 2026 |
5690 |
510.75 |
| Mar 03 2026 |
7325 |
510.75 |
| Feb 24 2026 |
5673 |
510.75 |
| Feb 24 2026 |
7341 |
510.75 |
| Apr 01 2025 |
8194 |
513.65 |
| Apr 01 2025 |
10548 |
513.65 |
| Mar 25 2025 |
8170 |
513.65 |
| Mar 25 2025 |
10589 |
513.65 |
| Mar 18 2025 |
8137 |
513.65 |
| Mar 18 2025 |
10516 |
513.65 |
| Mar 11 2025 |
7825 |
502.19 |
| Mar 11 2025 |
10030 |
502.19 |
| Mar 04 2025 |
7834 |
502.19 |
| Mar 04 2025 |
10057 |
502.19 |
| Feb 25 2025 |
7808 |
502.19 |
| Feb 25 2025 |
9999 |
502.19 |
| Feb 18 2025 |
7756 |
502.19 |
| Feb 18 2025 |
10000 |
502.19 |
| Feb 11 2025 |
5778 |
486.07 |
| Feb 11 2025 |
8713 |
486.07 |
| Feb 04 2025 |
5896 |
501.72 |
| Feb 04 2025 |
8889 |
501.72 |
| Jan 29 2025 |
5882 |
501.72 |
| Jan 29 2025 |
8900 |
501.72 |
| Jan 22 2025 |
5919 |
501.72 |
| Jan 22 2025 |
8937 |
501.72 |
| Jan 15 2025 |
5920 |
501.72 |
| Jan 15 2025 |
8939 |
501.72 |
| Jan 08 2025 |
6014 |
519.39 |
| Jan 08 2025 |
9107 |
519.39 |
| Jan 01 2025 |
6024 |
519.39 |
| Jan 01 2025 |
9122 |
519.39 |
| Dec 25 2024 |
6001 |
519.39 |
| Dec 25 2024 |
9102 |
519.39 |
| Dec 18 2024 |
6001 |
519.39 |
| Dec 18 2024 |
9073 |
519.39 |
| Dec 11 2024 |
5998 |
519.39 |
| Dec 11 2024 |
9066 |
519.39 |
| Dec 04 2024 |
5999 |
519.39 |
| Dec 04 2024 |
9066 |
519.39 |
| Nov 27 2024 |
5999 |
519.39 |
| Nov 27 2024 |
9066 |
519.39 |
| Nov 20 2024 |
5998 |
519.39 |
| Nov 20 2024 |
9063 |
519.39 |
| Nov 13 2024 |
5992 |
519.39 |
| Nov 13 2024 |
9059 |
519.39 |
| Nov 06 2024 |
5992 |
519.39 |
| Nov 06 2024 |
9039 |
519.39 |
| Oct 30 2024 |
5944 |
519.39 |
| Oct 30 2024 |
8999 |
519.39 |
| Oct 23 2024 |
5955 |
519.39 |
| Oct 23 2024 |
9367 |
519.39 |
| Oct 16 2024 |
5960 |
519.39 |
| Oct 16 2024 |
9378 |
519.39 |
| Oct 09 2024 |
5944 |
519.39 |
| Oct 09 2024 |
9410 |
519.39 |
| Oct 02 2024 |
5929 |
519.39 |
| Oct 02 2024 |
9377 |
519.39 |
| Sep 25 2024 |
5914 |
519.39 |
| Sep 25 2024 |
9329 |
519.39 |
| Sep 18 2024 |
5902 |
519.39 |
| Sep 18 2024 |
9276 |
519.39 |
| Sep 11 2024 |
5871 |
519.39 |
| Sep 11 2024 |
9313 |
519.39 |
| Sep 04 2024 |
5804 |
519.39 |
| Sep 04 2024 |
9219 |
519.39 |
| Aug 28 2024 |
5791 |
519.39 |
| Aug 28 2024 |
9358 |
519.39 |
| Aug 21 2024 |
5849 |
519.39 |
| Aug 21 2024 |
9426 |
519.39 |
| Aug 14 2024 |
5685 |
519.39 |
| Aug 14 2024 |
9254 |
519.39 |
| Aug 07 2024 |
5677 |
519.39 |
| Aug 07 2024 |
9248 |
519.39 |
| Jul 31 2024 |
5660 |
519.39 |
| Jul 31 2024 |
9286 |
519.39 |
| Jul 24 2024 |
5514 |
487.02 |
| Jul 24 2024 |
8755 |
487.02 |
| Jul 17 2024 |
5631 |
487.02 |
| Jul 17 2024 |
8822 |
487.02 |
| Jul 10 2024 |
5552 |
487.02 |
| Jul 10 2024 |
8731 |
487.02 |
| Jul 03 2024 |
5572 |
487.02 |
| Jul 03 2024 |
8781 |
487.02 |
| Jun 26 2024 |
5420 |
487.02 |
| Jun 26 2024 |
8705 |
487.02 |
| Jun 19 2024 |
5593 |
487.02 |
| Jun 19 2024 |
8767 |
487.02 |
| Jun 12 2024 |
5531 |
487.02 |
| Jun 12 2024 |
8730 |
487.02 |
| Jun 05 2024 |
5560 |
487.02 |
| Jun 05 2024 |
8828 |
487.02 |
| May 29 2024 |
5718 |
505.19 |
| May 29 2024 |
9186 |
505.19 |
| May 22 2024 |
5792 |
505.19 |
| May 22 2024 |
9258 |
505.19 |
| May 15 2024 |
5864 |
505.19 |
| May 15 2024 |
9247 |
505.19 |
| May 08 2024 |
5853 |
505.19 |
| May 08 2024 |
9197 |
505.19 |
| May 01 2024 |
5905 |
505.19 |
| May 01 2024 |
9329 |
505.19 |
| Apr 24 2024 |
8940 |
498.33 |
| Apr 24 2024 |
13577 |
498.33 |
| Apr 17 2024 |
8901 |
498.33 |
| Apr 17 2024 |
13793 |
498.33 |
| Apr 10 2024 |
8901 |
498.33 |
| Apr 10 2024 |
13786 |
498.33 |
| Apr 03 2024 |
8880 |
498.33 |
| Apr 03 2024 |
13791 |
498.33 |
| Mar 27 2024 |
8855 |
498.33 |
| Mar 27 2024 |
13830 |
498.33 |
| Mar 21 2024 |
8882 |
498.33 |
| Mar 21 2024 |
13858 |
498.33 |
| Mar 14 2024 |
9012 |
509.46 |
| Mar 14 2024 |
13996 |
509.46 |
| Mar 07 2024 |
9062 |
509.46 |
| Mar 07 2024 |
14025 |
509.46 |
| Feb 29 2024 |
9074 |
509.46 |
| Feb 29 2024 |
14128 |
509.46 |
| Feb 22 2024 |
9031 |
509.46 |
| Feb 22 2024 |
14057 |
509.46 |
| Feb 15 2024 |
9060 |
509.46 |
| Feb 15 2024 |
14040 |
509.46 |
| Feb 08 2024 |
5228 |
449.54 |
| Feb 08 2024 |
10143 |
449.54 |
| Feb 01 2024 |
5235 |
449.54 |
| Feb 01 2024 |
10072 |
449.54 |
| Jan 25 2024 |
5204 |
449.54 |
| Jan 25 2024 |
9980 |
449.54 |
| Jan 18 2024 |
5194 |
449.54 |
| Jan 18 2024 |
9985 |
449.54 |
| Jan 11 2024 |
5193 |
449.54 |
| Jan 11 2024 |
9977 |
449.54 |
| Jan 04 2024 |
5198 |
449.54 |
| Jan 04 2024 |
9676 |
449.54 |
| Dec 28 2023 |
5194 |
449.54 |
| Dec 28 2023 |
9654 |
449.54 |
| Dec 21 2023 |
5194 |
449.54 |
| Dec 21 2023 |
9654 |
449.54 |
| Dec 14 2023 |
5192 |
449.54 |
| Dec 14 2023 |
9626 |
449.54 |
| Dec 07 2023 |
5193 |
449.54 |
| Dec 07 2023 |
9626 |
449.54 |
| Nov 30 2023 |
5195 |
449.54 |
| Nov 30 2023 |
9627 |
449.54 |
| Nov 23 2023 |
5196 |
449.54 |
| Nov 23 2023 |
9605 |
449.54 |
| Nov 16 2023 |
5154 |
449.54 |
| Nov 16 2023 |
9523 |
449.54 |
| Nov 09 2023 |
5152 |
449.54 |
| Nov 09 2023 |
9437 |
449.54 |
| Nov 02 2023 |
5152 |
449.54 |
| Nov 02 2023 |
9434 |
449.54 |
| Oct 26 2023 |
5136 |
449.54 |
| Oct 26 2023 |
9414 |
449.54 |
| Oct 19 2023 |
5118 |
449.54 |
| Oct 19 2023 |
9360 |
449.54 |
| Oct 12 2023 |
5115 |
449.54 |
| Oct 12 2023 |
9303 |
449.54 |
| Oct 05 2023 |
5122 |
449.54 |
| Oct 05 2023 |
9024 |
449.54 |
| Sep 28 2023 |
5108 |
449.54 |
| Sep 28 2023 |
8927 |
449.54 |
| Sep 21 2023 |
5021 |
449.54 |
| Sep 21 2023 |
8862 |
449.54 |
| Sep 14 2023 |
5039 |
449.54 |
| Sep 14 2023 |
8973 |
449.54 |
| Sep 07 2023 |
5130 |
449.54 |
| Sep 07 2023 |
9114 |
449.54 |
| Aug 31 2023 |
5107 |
449.54 |
| Aug 31 2023 |
9137 |
449.54 |
| Aug 24 2023 |
5118 |
449.54 |
| Aug 24 2023 |
8975 |
449.54 |
| Aug 17 2023 |
5222 |
449.54 |
| Aug 17 2023 |
9063 |
449.54 |
| Aug 10 2023 |
5319 |
449.54 |
| Aug 10 2023 |
9095 |
449.54 |
| Aug 03 2023 |
5289 |
449.54 |
| Aug 03 2023 |
9094 |
449.54 |
| Jul 27 2023 |
6301 |
470.88 |
| Jul 27 2023 |
10698 |
470.88 |
| Jul 20 2023 |
6441 |
470.88 |
| Jul 20 2023 |
10240 |
470.88 |
| Jul 13 2023 |
6469 |
470.88 |
| Jul 13 2023 |
10256 |
470.88 |
| Jul 06 2023 |
6511 |
470.88 |
| Jul 06 2023 |
10250 |
470.88 |
| Jun 29 2023 |
6563 |
470.88 |
| Jun 29 2023 |
10284 |
470.88 |
| Jun 22 2023 |
6627 |
470.88 |
| Jun 22 2023 |
10317 |
470.88 |
| Jun 15 2023 |
6674 |
470.88 |
| Jun 15 2023 |
10237 |
470.88 |
| Jun 08 2023 |
6665 |
470.88 |
| Jun 08 2023 |
10224 |
470.88 |
| Jun 01 2023 |
6650 |
470.88 |
| Jun 01 2023 |
10241 |
470.88 |
| May 25 2023 |
6626 |
470.88 |
| May 25 2023 |
9827 |
470.88 |
| May 18 2023 |
6603 |
470.88 |
| May 18 2023 |
9833 |
470.88 |
| May 11 2023 |
6547 |
470.88 |
| May 11 2023 |
9821 |
470.88 |
| May 04 2023 |
6440 |
470.88 |
| May 04 2023 |
9578 |
470.88 |
| Apr 27 2023 |
6424 |
470.88 |
| Apr 27 2023 |
9482 |
470.88 |
| Apr 20 2023 |
6399 |
470.88 |
| Apr 20 2023 |
9492 |
470.88 |
| Apr 13 2023 |
6379 |
470.88 |
| Apr 13 2023 |
9498 |
470.88 |
| Apr 06 2023 |
6401 |
470.88 |
| Apr 06 2023 |
9254 |
470.88 |
| Mar 30 2023 |
6363 |
470.88 |
| Mar 30 2023 |
8943 |
470.88 |
| Mar 23 2023 |
6366 |
470.88 |
| Mar 23 2023 |
8929 |
470.88 |
| Mar 16 2023 |
6315 |
470.88 |
| Mar 16 2023 |
8869 |
470.88 |
| Mar 09 2023 |
6318 |
470.88 |
| Mar 09 2023 |
8837 |
470.88 |
