| Jun 07 2026 |
2868 |
343.97 |
| Jun 07 2026 |
3297 |
343.97 |
| Jun 02 2026 |
2866 |
343.97 |
| Jun 02 2026 |
3310 |
343.97 |
| May 26 2026 |
2875 |
343.97 |
| May 26 2026 |
3335 |
343.97 |
| May 19 2026 |
2840 |
343.97 |
| May 19 2026 |
3310 |
343.97 |
| May 12 2026 |
2874 |
343.97 |
| May 12 2026 |
3344 |
343.97 |
| May 05 2026 |
2821 |
343.97 |
| May 05 2026 |
3307 |
343.97 |
| Apr 28 2026 |
2866 |
343.97 |
| Apr 28 2026 |
3428 |
343.97 |
| Apr 21 2026 |
2854 |
343.97 |
| Apr 21 2026 |
3508 |
343.97 |
| Apr 14 2026 |
2804 |
343.97 |
| Apr 14 2026 |
3501 |
343.97 |
| Apr 07 2026 |
2797 |
343.97 |
| Apr 07 2026 |
3509 |
343.97 |
| Mar 31 2026 |
2821 |
343.97 |
| Mar 31 2026 |
3558 |
343.97 |
| Mar 24 2026 |
4027 |
422.69 |
| Mar 24 2026 |
2828 |
343.97 |
| Mar 24 2026 |
3591 |
343.97 |
| Mar 17 2026 |
4020 |
422.69 |
| Mar 17 2026 |
2879 |
343.97 |
| Mar 17 2026 |
3592 |
343.97 |
| Mar 10 2026 |
3989 |
422.69 |
| Mar 10 2026 |
3125 |
355.1 |
| Mar 10 2026 |
4010 |
355.1 |
| Mar 03 2026 |
3982 |
422.69 |
| Mar 03 2026 |
3141 |
353.71 |
| Mar 03 2026 |
3999 |
353.71 |
| Feb 24 2026 |
3895 |
422.69 |
| Feb 24 2026 |
4184 |
399.89 |
| Feb 24 2026 |
5553 |
398.48 |
| Feb 17 2026 |
3767 |
422.69 |
| Feb 17 2026 |
2460 |
384.03 |
| Feb 17 2026 |
5454 |
393.69 |
| Feb 10 2026 |
3903 |
422.69 |
| Feb 10 2026 |
2436 |
384.03 |
| Feb 10 2026 |
5512 |
393.69 |
| Feb 03 2026 |
3904 |
422.69 |
| Feb 03 2026 |
3558 |
372.05 |
| Feb 03 2026 |
4726 |
372.05 |
| Jan 27 2026 |
3940 |
422.69 |
| Jan 27 2026 |
3568 |
372.05 |
| Jan 27 2026 |
4749 |
372.05 |
| Jan 20 2026 |
3966 |
422.69 |
| Jan 20 2026 |
2716 |
340.34 |
| Jan 20 2026 |
3533 |
340.34 |
| Jan 13 2026 |
3967 |
422.69 |
| Jan 13 2026 |
2725 |
340.34 |
| Jan 13 2026 |
3542 |
340.34 |
| Jan 06 2026 |
3967 |
422.69 |
| Jan 06 2026 |
2420 |
329 |
| Jan 06 2026 |
3091 |
329 |
| Dec 30 2025 |
3967 |
422.69 |
| Dec 30 2025 |
2426 |
329 |
| Dec 30 2025 |
3094 |
329 |
| Dec 23 2025 |
3963 |
422.69 |
| Dec 23 2025 |
2426 |
329 |
| Dec 23 2025 |
3087 |
329 |
| Dec 16 2025 |
3966 |
422.69 |
| Dec 16 2025 |
2426 |
329 |
| Dec 16 2025 |
3093 |
329 |
| Dec 09 2025 |
3966 |
422.69 |
| Dec 09 2025 |
2426 |
329 |
| Dec 09 2025 |
3093 |
329 |
| Dec 02 2025 |
3966 |
422.69 |
| Dec 02 2025 |
2426 |
329 |
| Dec 02 2025 |
3094 |
329 |
| Nov 25 2025 |
3966 |
422.69 |
| Nov 25 2025 |
2426 |
329 |
| Nov 25 2025 |
3094 |
329 |
| Nov 18 2025 |
3966 |
422.69 |
| Nov 18 2025 |
2426 |
329 |
| Nov 18 2025 |
3094 |
329 |
| Nov 11 2025 |
3966 |
422.69 |
| Nov 11 2025 |
2424 |
329 |
| Nov 11 2025 |
3093 |
329 |
| Nov 04 2025 |
3966 |
422.69 |
| Nov 04 2025 |
2424 |
329 |
| Nov 04 2025 |
3093 |
329 |
| Oct 28 2025 |
2801 |
417.57 |
| Oct 28 2025 |
2424 |
329 |
| Oct 28 2025 |
3097 |
329 |
| Oct 21 2025 |
2811 |
417.57 |
| Oct 21 2025 |
2424 |
329 |
| Oct 21 2025 |
3100 |
329 |
| Oct 14 2025 |
2811 |
417.57 |
| Oct 14 2025 |
2424 |
329 |
| Oct 14 2025 |
3100 |
329 |
| Oct 07 2025 |
2793 |
417.57 |
| Oct 07 2025 |
2424 |
329 |
| Oct 07 2025 |
3095 |
329 |
| Sep 30 2025 |
2790 |
417.57 |
| Sep 30 2025 |
2432 |
329 |
| Sep 30 2025 |
3100 |
329 |
| Sep 23 2025 |
2769 |
417.57 |
| Sep 23 2025 |
2452 |
329 |
| Sep 23 2025 |
3116 |
329 |
| Sep 16 2025 |
2805 |
417.57 |
| Sep 16 2025 |
2458 |
329 |
| Sep 16 2025 |
3118 |
329 |
| Sep 09 2025 |
2796 |
417.57 |
| Sep 09 2025 |
2462 |
329 |
| Sep 09 2025 |
3123 |
329 |
| Sep 02 2025 |
2806 |
417.57 |
| Sep 02 2025 |
2337 |
326.81 |
| Sep 02 2025 |
2981 |
326.81 |
| Aug 26 2025 |
2790 |
417.57 |
| Aug 26 2025 |
2383 |
326.81 |
| Aug 26 2025 |
3031 |
326.81 |
| Aug 19 2025 |
2815 |
417.57 |
| Aug 19 2025 |
2345 |
326.81 |
| Aug 19 2025 |
3020 |
326.81 |
| Aug 12 2025 |
2809 |
417.57 |
| Aug 12 2025 |
2322 |
326.81 |
| Aug 12 2025 |
3011 |
326.81 |
| Aug 05 2025 |
2867 |
417.57 |
| Aug 05 2025 |
2337 |
326.81 |
| Aug 05 2025 |
3030 |
326.81 |
| Jul 29 2025 |
2834 |
417.57 |
| Jul 29 2025 |
2310 |
326.81 |
| Jul 29 2025 |
3033 |
326.81 |
| Jul 22 2025 |
2883 |
417.57 |
| Jul 22 2025 |
2397 |
326.81 |
| Jul 22 2025 |
3093 |
326.81 |
| Jul 15 2025 |
2910 |
417.57 |
| Jul 15 2025 |
2384 |
326.81 |
| Jul 15 2025 |
3096 |
326.81 |
| Jul 08 2025 |
2891 |
417.57 |
| Jul 08 2025 |
2375 |
326.81 |
| Jul 08 2025 |
3095 |
326.81 |
| Jul 01 2025 |
2908 |
417.57 |
| Jul 01 2025 |
2347 |
326.81 |
| Jul 01 2025 |
3090 |
326.81 |
| Jun 24 2025 |
2908 |
417.57 |
| Jun 24 2025 |
2346 |
326.81 |
| Jun 24 2025 |
3099 |
326.81 |
| Jun 17 2025 |
2905 |
417.57 |
| Jun 17 2025 |
2359 |
326.81 |
| Jun 17 2025 |
3108 |
326.81 |
| Jun 10 2025 |
2879 |
417.57 |
| Jun 10 2025 |
2308 |
326.81 |
| Jun 10 2025 |
3072 |
326.81 |
| Jun 03 2025 |
2842 |
417.57 |
| Jun 03 2025 |
2340 |
326.81 |
| Jun 03 2025 |
3057 |
326.81 |
| May 27 2025 |
2814 |
417.57 |
| May 27 2025 |
2340 |
326.81 |
| May 27 2025 |
3065 |
326.81 |
| May 20 2025 |
2861 |
417.57 |
| May 20 2025 |
2390 |
326.81 |
| May 20 2025 |
3118 |
326.81 |
| May 13 2025 |
2855 |
417.57 |
| May 13 2025 |
2415 |
326.81 |
| May 13 2025 |
3141 |
326.81 |
| May 06 2025 |
2789 |
417.57 |
| May 06 2025 |
2394 |
326.81 |
| May 06 2025 |
3119 |
326.81 |
| Apr 29 2025 |
2906 |
417.57 |
| Apr 29 2025 |
2423 |
326.81 |
| Apr 29 2025 |
3180 |
326.81 |
| Apr 22 2025 |
2903 |
417.57 |
| Apr 22 2025 |
2448 |
326.81 |
| Apr 22 2025 |
3226 |
326.81 |
| Apr 15 2025 |
2910 |
417.57 |
| Apr 15 2025 |
2453 |
326.81 |
| Apr 15 2025 |
3239 |
326.81 |
| Apr 08 2025 |
2954 |
417.57 |
| Apr 08 2025 |
2490 |
326.81 |
| Apr 08 2025 |
3319 |
326.81 |
| Apr 01 2025 |
4248 |
415.01 |
| Apr 01 2025 |
2491 |
326.81 |
| Apr 01 2025 |
3310 |
326.81 |
| Mar 25 2025 |
4274 |
415.01 |
| Mar 25 2025 |
2472 |
326.81 |
| Mar 25 2025 |
3294 |
326.81 |
| Mar 18 2025 |
4192 |
415.01 |
| Mar 18 2025 |
2486 |
326.81 |
| Mar 18 2025 |
3311 |
326.81 |
| Mar 11 2025 |
4185 |
415.01 |
| Mar 11 2025 |
2460 |
326.81 |
| Mar 11 2025 |
3298 |
326.81 |
| Mar 04 2025 |
4166 |
415.01 |
| Mar 04 2025 |
2470 |
326.81 |
| Mar 04 2025 |
3328 |
326.81 |
| Feb 25 2025 |
4188 |
415.01 |
| Feb 25 2025 |
2443 |
326.81 |
| Feb 25 2025 |
3286 |
326.81 |
| Feb 18 2025 |
4152 |
415.01 |
| Feb 18 2025 |
2660 |
334.96 |
| Feb 18 2025 |
3639 |
334.96 |
| Feb 11 2025 |
4161 |
415.01 |
| Feb 11 2025 |
2654 |
334.96 |
| Feb 11 2025 |
3636 |
334.96 |
| Feb 04 2025 |
4129 |
415.01 |
| Feb 04 2025 |
3230 |
356.04 |
| Feb 04 2025 |
4482 |
356.04 |
| Jan 29 2025 |
4081 |
415.01 |
| Jan 29 2025 |
3222 |
356.04 |
| Jan 29 2025 |
4468 |
356.04 |
| Jan 22 2025 |
4089 |
415.01 |
| Jan 22 2025 |
3243 |
356.04 |
| Jan 22 2025 |
4480 |
356.04 |
| Jan 15 2025 |
4106 |
415.01 |
| Jan 15 2025 |
4021 |
386.08 |
| Jan 15 2025 |
5230 |
374.17 |
| Jan 08 2025 |
4106 |
415.01 |
| Jan 08 2025 |
4000 |
386.08 |
| Jan 08 2025 |
5183 |
374.17 |
| Jan 01 2025 |
4106 |
415.01 |
| Jan 01 2025 |
4009 |
386.08 |
| Jan 01 2025 |
5183 |
374.17 |
| Dec 25 2024 |
4106 |
415.01 |
| Dec 25 2024 |
3995 |
386.08 |
| Dec 25 2024 |
5173 |
374.17 |
| Dec 18 2024 |
4123 |
415.01 |
| Dec 18 2024 |
3995 |
386.08 |
| Dec 18 2024 |
5167 |
374.17 |
| Dec 11 2024 |
4123 |
415.01 |
| Dec 11 2024 |
3995 |
386.08 |
| Dec 11 2024 |
5165 |
374.17 |
| Dec 04 2024 |
4123 |
415.01 |
| Dec 04 2024 |
3996 |
386.08 |
| Dec 04 2024 |
5166 |
374.17 |
| Nov 27 2024 |
4123 |
415.01 |
| Nov 27 2024 |
3996 |
386.08 |
| Nov 27 2024 |
5166 |
374.17 |
| Nov 20 2024 |
4123 |
415.01 |
| Nov 20 2024 |
3995 |
386.08 |
| Nov 20 2024 |
5165 |
374.17 |
| Nov 13 2024 |
4121 |
415.01 |
| Nov 13 2024 |
4402 |
404.29 |
| Nov 13 2024 |
5595 |
384.08 |
| Nov 06 2024 |
4852 |
424.82 |
| Nov 06 2024 |
7050 |
424.82 |
| Oct 30 2024 |
5627 |
479.5 |
| Oct 30 2024 |
8431 |
479.5 |
| Oct 23 2024 |
5639 |
479.5 |
| Oct 23 2024 |
8774 |
479.5 |
| Oct 16 2024 |
5641 |
479.5 |
| Oct 16 2024 |
8783 |
479.5 |
| Oct 09 2024 |
5626 |
479.5 |
| Oct 09 2024 |
8807 |
479.5 |
| Oct 02 2024 |
5617 |
479.5 |
| Oct 02 2024 |
8780 |
479.5 |
| Sep 25 2024 |
5599 |
479.5 |
| Sep 25 2024 |
8740 |
479.5 |
| Sep 18 2024 |
5588 |
479.5 |
| Sep 18 2024 |
8685 |
479.5 |
| Sep 11 2024 |
5555 |
479.5 |
| Sep 11 2024 |
8717 |
479.5 |
| Sep 04 2024 |
5487 |
479.5 |
| Sep 04 2024 |
8627 |
479.5 |
| Aug 28 2024 |
5480 |
479.5 |
| Aug 28 2024 |
8756 |
479.5 |
| Aug 21 2024 |
5537 |
479.5 |
| Aug 21 2024 |
8822 |
479.5 |
| Aug 14 2024 |
5382 |
479.5 |
| Aug 14 2024 |
8662 |
479.5 |
| Aug 07 2024 |
5381 |
479.5 |
| Aug 07 2024 |
8675 |
479.5 |
| Jul 31 2024 |
5363 |
479.5 |
| Jul 31 2024 |
8709 |
479.5 |
| Jul 24 2024 |
5433 |
479.5 |
| Jul 24 2024 |
8625 |
479.5 |
| Jul 17 2024 |
5605 |
484.69 |
| Jul 17 2024 |
8787 |
484.69 |
| Jul 10 2024 |
5525 |
484.69 |
| Jul 10 2024 |
8691 |
484.69 |
| Jul 03 2024 |
5546 |
484.69 |
| Jul 03 2024 |
8742 |
484.69 |
| Jun 26 2024 |
5396 |
484.69 |
| Jun 26 2024 |
8661 |
484.69 |
| Jun 19 2024 |
5568 |
484.69 |
| Jun 19 2024 |
8720 |
484.69 |
| Jun 12 2024 |
5510 |
484.69 |
| Jun 12 2024 |
8693 |
484.69 |
| Jun 05 2024 |
5543 |
484.69 |
| Jun 05 2024 |
8788 |
484.69 |
| May 29 2024 |
5744 |
484.02 |
| May 29 2024 |
8394 |
484.02 |
| May 22 2024 |
5650 |
484.02 |
| May 22 2024 |
8654 |
484.02 |
| May 15 2024 |
5563 |
484.02 |
| May 15 2024 |
8673 |
484.02 |
| May 08 2024 |
5629 |
484.02 |
| May 08 2024 |
8777 |
484.02 |
| May 01 2024 |
5626 |
484.02 |
| May 01 2024 |
9475 |
484.02 |
| Apr 24 2024 |
8317 |
465.89 |
| Apr 24 2024 |
12480 |
465.89 |
| Apr 17 2024 |
5231 |
447.84 |
| Apr 17 2024 |
10028 |
447.84 |
| Apr 10 2024 |
5235 |
447.84 |
| Apr 10 2024 |
10080 |
447.84 |
| Apr 03 2024 |
5195 |
447.84 |
| Apr 03 2024 |
9933 |
447.84 |
| Mar 27 2024 |
5178 |
447.84 |
| Mar 27 2024 |
10024 |
447.84 |
| Mar 21 2024 |
5187 |
447.84 |
| Mar 21 2024 |
9962 |
447.84 |
| Mar 14 2024 |
5164 |
447.84 |
| Mar 14 2024 |
10026 |
447.84 |
| Mar 07 2024 |
5194 |
447.84 |
| Mar 07 2024 |
10054 |
447.84 |
| Feb 29 2024 |
5194 |
447.84 |
| Feb 29 2024 |
10037 |
447.84 |
| Feb 22 2024 |
5184 |
447.84 |
| Feb 22 2024 |
10072 |
447.84 |
| Feb 15 2024 |
5190 |
447.84 |
| Feb 15 2024 |
10000 |
447.84 |
| Feb 08 2024 |
4389 |
429.64 |
| Feb 08 2024 |
8511 |
429.64 |
| Feb 01 2024 |
4390 |
429.64 |
| Feb 01 2024 |
8450 |
429.64 |
| Jan 25 2024 |
4367 |
429.64 |
| Jan 25 2024 |
8375 |
429.64 |
| Jan 18 2024 |
4359 |
429.64 |
| Jan 18 2024 |
8381 |
429.64 |
| Jan 11 2024 |
4354 |
429.64 |
| Jan 11 2024 |
8373 |
429.64 |
| Jan 04 2024 |
4358 |
429.64 |
| Jan 04 2024 |
8134 |
429.64 |
| Dec 28 2023 |
4355 |
429.64 |
| Dec 28 2023 |
8115 |
429.64 |
| Dec 21 2023 |
4355 |
429.64 |
| Dec 21 2023 |
8115 |
429.64 |
| Dec 14 2023 |
4353 |
429.64 |
| Dec 14 2023 |
8087 |
429.64 |
| Dec 07 2023 |
4354 |
429.64 |
| Dec 07 2023 |
8087 |
429.64 |
| Nov 30 2023 |
4357 |
429.64 |
| Nov 30 2023 |
8089 |
429.64 |
| Nov 23 2023 |
4358 |
429.64 |
| Nov 23 2023 |
8070 |
429.64 |
| Nov 16 2023 |
4323 |
429.64 |
| Nov 16 2023 |
8004 |
429.64 |
| Nov 09 2023 |
4319 |
429.64 |
| Nov 09 2023 |
7942 |
429.64 |
| Nov 02 2023 |
4319 |
429.64 |
| Nov 02 2023 |
7940 |
429.64 |
| Oct 26 2023 |
4316 |
429.64 |
| Oct 26 2023 |
7929 |
429.64 |
| Oct 19 2023 |
4300 |
429.64 |
| Oct 19 2023 |
7890 |
429.64 |
| Oct 12 2023 |
4299 |
429.64 |
| Oct 12 2023 |
7843 |
429.64 |
| Oct 05 2023 |
4308 |
429.64 |
| Oct 05 2023 |
7592 |
429.64 |
| Sep 28 2023 |
4296 |
429.64 |
| Sep 28 2023 |
7525 |
429.64 |
| Sep 21 2023 |
4207 |
429.64 |
| Sep 21 2023 |
7455 |
429.64 |
| Sep 14 2023 |
4223 |
429.64 |
| Sep 14 2023 |
7544 |
429.64 |
| Sep 07 2023 |
4310 |
429.64 |
| Sep 07 2023 |
7668 |
429.64 |
| Aug 31 2023 |
4269 |
429.64 |
| Aug 31 2023 |
7683 |
429.64 |
| Aug 24 2023 |
4272 |
429.64 |
| Aug 24 2023 |
7538 |
429.64 |
| Aug 17 2023 |
4379 |
429.64 |
| Aug 17 2023 |
7619 |
429.64 |
| Aug 10 2023 |
4453 |
429.64 |
| Aug 10 2023 |
7646 |
429.64 |
| Aug 03 2023 |
4436 |
429.64 |
| Aug 03 2023 |
7646 |
429.64 |
| Jul 27 2023 |
4492 |
429.64 |
| Jul 27 2023 |
7665 |
429.64 |
| Jul 20 2023 |
4584 |
429.64 |
| Jul 20 2023 |
7304 |
429.64 |
| Jul 13 2023 |
4590 |
429.64 |
| Jul 13 2023 |
7301 |
429.64 |
| Jul 06 2023 |
4611 |
429.64 |
| Jul 06 2023 |
7272 |
429.64 |
| Jun 29 2023 |
4649 |
429.64 |
| Jun 29 2023 |
7286 |
429.64 |
| Jun 22 2023 |
4699 |
429.64 |
| Jun 22 2023 |
7300 |
429.64 |
| Jun 15 2023 |
4750 |
429.64 |
| Jun 15 2023 |
7272 |
429.64 |
| Jun 08 2023 |
4753 |
429.64 |
| Jun 08 2023 |
7272 |
429.64 |
| Jun 01 2023 |
4733 |
429.64 |
| Jun 01 2023 |
7290 |
429.64 |
| May 25 2023 |
4729 |
429.64 |
| May 25 2023 |
7029 |
429.64 |
| May 18 2023 |
4707 |
429.64 |
| May 18 2023 |
7026 |
429.64 |
| May 11 2023 |
4649 |
429.64 |
| May 11 2023 |
7006 |
429.64 |
| May 04 2023 |
4575 |
429.64 |
| May 04 2023 |
6807 |
429.64 |
| Apr 27 2023 |
4563 |
429.64 |
| Apr 27 2023 |
6774 |
429.64 |
| Apr 20 2023 |
4552 |
429.64 |
| Apr 20 2023 |
6772 |
429.64 |
| Apr 13 2023 |
4537 |
429.64 |
| Apr 13 2023 |
6768 |
429.64 |
| Apr 06 2023 |
4549 |
429.64 |
| Apr 06 2023 |
6588 |
429.64 |
| Mar 30 2023 |
4522 |
429.64 |
| Mar 30 2023 |
6335 |
429.64 |
| Mar 23 2023 |
4538 |
429.64 |
| Mar 23 2023 |
6338 |
429.64 |
| Mar 16 2023 |
4499 |
429.64 |
| Mar 16 2023 |
6295 |
429.64 |
| Mar 09 2023 |
4503 |
429.64 |
| Mar 09 2023 |
6292 |
429.64 |
