| May 26 2026 |
3621 |
260.44 |
| May 19 2026 |
3661 |
260.44 |
| May 12 2026 |
3502 |
260.44 |
| May 05 2026 |
3490 |
260.44 |
| Apr 28 2026 |
3511 |
260.44 |
| Apr 21 2026 |
3827 |
260.44 |
| Apr 14 2026 |
3845 |
260.44 |
| Apr 07 2026 |
4419 |
260.44 |
| Mar 31 2026 |
4384 |
260.44 |
| Mar 24 2026 |
4378 |
260.44 |
| Mar 17 2026 |
4382 |
260.44 |
| Mar 10 2026 |
4394 |
260.44 |
| Mar 03 2026 |
4401 |
260.44 |
| Feb 24 2026 |
4487 |
260.44 |
| Feb 17 2026 |
4497 |
260.44 |
| Feb 10 2026 |
4497 |
260.44 |
| Feb 03 2026 |
4497 |
260.44 |
| Jan 27 2026 |
4493 |
260.44 |
| Jan 20 2026 |
4493 |
260.44 |
| Jan 13 2026 |
4493 |
260.44 |
| Jan 06 2026 |
4493 |
260.44 |
| Dec 30 2025 |
4493 |
260.44 |
| Dec 23 2025 |
4493 |
260.44 |
| Dec 16 2025 |
4493 |
260.44 |
| Dec 09 2025 |
4371 |
260.44 |
| Dec 02 2025 |
4345 |
260.44 |
| Nov 25 2025 |
4290 |
260.44 |
| Nov 18 2025 |
4288 |
260.44 |
| Nov 11 2025 |
4078 |
260.44 |
| Nov 04 2025 |
4082 |
260.44 |
| Oct 28 2025 |
4192 |
260.44 |
| Oct 21 2025 |
4185 |
260.44 |
| Oct 14 2025 |
4257 |
260.44 |
| Oct 07 2025 |
4285 |
260.44 |
| Sep 30 2025 |
4309 |
260.44 |
| Sep 23 2025 |
4319 |
260.44 |
| Sep 16 2025 |
4301 |
260.44 |
| Sep 09 2025 |
4383 |
260.44 |
| Sep 02 2025 |
3457 |
260.44 |
| Aug 26 2025 |
3451 |
260.44 |
| Aug 19 2025 |
3488 |
260.44 |
| Aug 12 2025 |
3616 |
260.44 |
| Aug 05 2025 |
3829 |
260.44 |
| Jul 29 2025 |
3862 |
260.44 |
| Jul 22 2025 |
3757 |
260.44 |
| Jul 15 2025 |
3857 |
260.44 |
| Jul 08 2025 |
3863 |
260.44 |
| Jul 01 2025 |
3819 |
260.44 |
| Jun 24 2025 |
3826 |
260.44 |
| Jun 17 2025 |
3880 |
260.44 |
| Apr 24 2024 |
7455 |
502.9 |
| Apr 24 2024 |
13955 |
502.9 |
| Apr 17 2024 |
7444 |
502.9 |
| Apr 17 2024 |
13993 |
502.9 |
| Apr 10 2024 |
7475 |
502.9 |
| Apr 10 2024 |
14084 |
502.9 |
| Apr 03 2024 |
7434 |
502.9 |
| Apr 03 2024 |
13879 |
502.9 |
| Mar 27 2024 |
7400 |
502.9 |
| Mar 27 2024 |
13932 |
502.9 |
| Mar 21 2024 |
7417 |
502.9 |
| Mar 21 2024 |
13802 |
502.9 |
| Mar 14 2024 |
7399 |
502.9 |
| Mar 14 2024 |
13847 |
502.9 |
| Mar 07 2024 |
7445 |
502.9 |
| Mar 07 2024 |
13899 |
502.9 |
| Feb 29 2024 |
7457 |
502.9 |
| Feb 29 2024 |
13907 |
502.9 |
| Feb 22 2024 |
7437 |
502.9 |
| Feb 22 2024 |
13928 |
502.9 |
| Feb 15 2024 |
7434 |
502.9 |
| Feb 15 2024 |
13866 |
502.9 |
| Feb 08 2024 |
7395 |
502.9 |
| Feb 08 2024 |
13894 |
502.9 |
| Feb 01 2024 |
7410 |
502.9 |
| Feb 01 2024 |
13836 |
502.9 |
| Jan 25 2024 |
7378 |
502.9 |
| Jan 25 2024 |
13735 |
502.9 |
| Jan 18 2024 |
7366 |
502.9 |
| Jan 18 2024 |
13740 |
502.9 |
| Jan 11 2024 |
7356 |
502.9 |
| Jan 11 2024 |
13726 |
502.9 |
| Jan 04 2024 |
7363 |
502.9 |
| Jan 04 2024 |
13347 |
502.9 |
| Dec 28 2023 |
7359 |
502.9 |
| Dec 28 2023 |
13320 |
502.9 |
| Dec 21 2023 |
7359 |
502.9 |
| Dec 21 2023 |
13320 |
502.9 |
| Dec 14 2023 |
7355 |
502.9 |
| Dec 14 2023 |
13290 |
502.9 |
| Dec 07 2023 |
7356 |
502.9 |
| Dec 07 2023 |
13290 |
502.9 |
| Nov 30 2023 |
7358 |
502.9 |
| Nov 30 2023 |
13292 |
502.9 |
| Nov 23 2023 |
7359 |
502.9 |
| Nov 23 2023 |
13267 |
502.9 |
| Nov 16 2023 |
7300 |
502.9 |
| Nov 16 2023 |
13151 |
502.9 |
| Nov 09 2023 |
7298 |
502.9 |
| Nov 09 2023 |
13048 |
502.9 |
| Nov 02 2023 |
7298 |
502.9 |
| Nov 02 2023 |
13041 |
502.9 |
| Oct 26 2023 |
7295 |
502.9 |
| Oct 26 2023 |
13043 |
502.9 |
| Oct 19 2023 |
7278 |
502.9 |
| Oct 19 2023 |
12980 |
502.9 |
| Oct 12 2023 |
7274 |
502.9 |
| Oct 12 2023 |
12914 |
502.9 |
| Oct 05 2023 |
7294 |
502.9 |
| Oct 05 2023 |
12576 |
502.9 |
| Sep 28 2023 |
7275 |
502.9 |
| Sep 28 2023 |
12432 |
502.9 |
| Sep 21 2023 |
7175 |
502.9 |
| Sep 21 2023 |
12353 |
502.9 |
| Sep 14 2023 |
7197 |
502.9 |
| Sep 14 2023 |
12492 |
502.9 |
| Sep 07 2023 |
7319 |
502.9 |
| Sep 07 2023 |
12707 |
502.9 |
| Aug 31 2023 |
7313 |
502.9 |
| Aug 31 2023 |
12756 |
502.9 |
| Aug 24 2023 |
7327 |
502.9 |
| Aug 24 2023 |
12549 |
502.9 |
| Aug 17 2023 |
7458 |
502.9 |
| Aug 17 2023 |
12673 |
502.9 |
| Aug 10 2023 |
7566 |
502.9 |
| Aug 10 2023 |
12680 |
502.9 |
| Aug 03 2023 |
7512 |
502.9 |
| Aug 03 2023 |
12671 |
502.9 |
| Jul 27 2023 |
7601 |
502.9 |
| Jul 27 2023 |
12719 |
502.9 |
| Jul 20 2023 |
7798 |
502.9 |
| Jul 20 2023 |
12279 |
502.9 |
| Jul 13 2023 |
7839 |
502.9 |
| Jul 13 2023 |
12309 |
502.9 |
| Jul 06 2023 |
7890 |
502.9 |
| Jul 06 2023 |
12317 |
502.9 |
| Jun 29 2023 |
7952 |
502.9 |
| Jun 29 2023 |
12362 |
502.9 |
| Jun 22 2023 |
7996 |
502.9 |
| Jun 22 2023 |
12390 |
502.9 |
| Jun 15 2023 |
8058 |
502.9 |
| Jun 15 2023 |
12260 |
502.9 |
| Jun 08 2023 |
8063 |
502.9 |
| Jun 08 2023 |
12256 |
502.9 |
| Jun 01 2023 |
8074 |
502.9 |
| Jun 01 2023 |
12307 |
502.9 |
| May 25 2023 |
8071 |
502.9 |
| May 25 2023 |
11838 |
502.9 |
| May 18 2023 |
8065 |
502.9 |
| May 18 2023 |
11860 |
502.9 |
| May 11 2023 |
7996 |
502.9 |
| May 11 2023 |
11851 |
502.9 |
| May 04 2023 |
7867 |
502.9 |
| May 04 2023 |
11591 |
502.9 |
| Apr 27 2023 |
7840 |
502.9 |
| Apr 27 2023 |
11472 |
502.9 |
| Apr 20 2023 |
7778 |
502.9 |
| Apr 20 2023 |
11475 |
502.9 |
| Apr 13 2023 |
7768 |
502.9 |
| Apr 13 2023 |
11483 |
502.9 |
| Apr 06 2023 |
7796 |
502.9 |
| Apr 06 2023 |
11211 |
502.9 |
| Mar 30 2023 |
7756 |
502.9 |
| Mar 30 2023 |
10867 |
502.9 |
| Mar 23 2023 |
7766 |
502.9 |
| Mar 23 2023 |
10860 |
502.9 |
| Mar 16 2023 |
7714 |
502.9 |
| Mar 16 2023 |
10785 |
502.9 |
| Mar 09 2023 |
7717 |
502.9 |
| Mar 09 2023 |
10744 |
502.9 |
