| Mar 17 2026 |
142 |
415.81 |
| Mar 17 2026 |
134 |
415.81 |
| Mar 10 2026 |
136 |
415.81 |
| Mar 10 2026 |
128 |
415.81 |
| Mar 03 2026 |
126 |
408.68 |
| Mar 03 2026 |
114 |
408.68 |
| Feb 24 2026 |
124 |
408.68 |
| Feb 24 2026 |
114 |
408.68 |
| Feb 17 2026 |
253 |
408.42 |
| Feb 17 2026 |
340 |
408.42 |
| Feb 10 2026 |
254 |
408.42 |
| Feb 10 2026 |
341 |
408.42 |
| Feb 03 2026 |
306 |
422.54 |
| Feb 03 2026 |
408 |
422.54 |
| Jan 27 2026 |
307 |
422.54 |
| Jan 27 2026 |
408 |
422.54 |
| Jan 20 2026 |
288 |
416.71 |
| Jan 20 2026 |
382 |
416.71 |
| Jan 13 2026 |
289 |
416.71 |
| Jan 13 2026 |
382 |
416.71 |
| Jan 06 2026 |
289 |
416.71 |
| Jan 06 2026 |
382 |
416.71 |
| Dec 30 2025 |
289 |
416.71 |
| Dec 30 2025 |
382 |
416.71 |
| Dec 23 2025 |
289 |
416.71 |
| Dec 23 2025 |
381 |
416.71 |
| Dec 16 2025 |
289 |
416.71 |
| Dec 16 2025 |
382 |
416.71 |
| Dec 09 2025 |
289 |
416.71 |
| Dec 09 2025 |
382 |
416.71 |
| Dec 02 2025 |
289 |
416.71 |
| Dec 02 2025 |
382 |
416.71 |
| Nov 25 2025 |
289 |
416.71 |
| Nov 25 2025 |
382 |
416.71 |
| Nov 18 2025 |
289 |
416.71 |
| Nov 18 2025 |
382 |
416.71 |
| Nov 11 2025 |
289 |
416.71 |
| Nov 11 2025 |
382 |
416.71 |
| Nov 04 2025 |
289 |
416.71 |
| Nov 04 2025 |
382 |
416.71 |
| Oct 28 2025 |
323 |
483.19 |
| Oct 28 2025 |
289 |
416.71 |
| Oct 28 2025 |
382 |
416.71 |
| Oct 21 2025 |
323 |
483.19 |
| Oct 21 2025 |
289 |
416.71 |
| Oct 21 2025 |
383 |
416.71 |
| Oct 14 2025 |
323 |
483.19 |
| Oct 14 2025 |
289 |
416.71 |
| Oct 14 2025 |
383 |
416.71 |
| Oct 07 2025 |
319 |
483.19 |
| Oct 07 2025 |
290 |
416.71 |
| Oct 07 2025 |
384 |
416.71 |
| Sep 30 2025 |
317 |
483.19 |
| Sep 30 2025 |
290 |
416.71 |
| Sep 30 2025 |
384 |
416.71 |
| Sep 23 2025 |
317 |
483.19 |
| Sep 23 2025 |
294 |
416.71 |
| Sep 23 2025 |
387 |
416.71 |
| Sep 16 2025 |
315 |
483.19 |
| Sep 16 2025 |
294 |
416.71 |
| Sep 16 2025 |
387 |
416.71 |
| Sep 09 2025 |
275 |
483.19 |
| Sep 09 2025 |
293 |
416.71 |
| Sep 09 2025 |
386 |
416.71 |
| Sep 02 2025 |
277 |
483.19 |
| Sep 02 2025 |
289 |
416.71 |
| Sep 02 2025 |
382 |
416.71 |
| Aug 26 2025 |
288 |
483.19 |
| Aug 26 2025 |
295 |
416.71 |
| Aug 26 2025 |
390 |
416.71 |
| Aug 19 2025 |
289 |
483.19 |
| Aug 19 2025 |
290 |
416.71 |
| Aug 19 2025 |
385 |
416.71 |
| Aug 12 2025 |
290 |
483.19 |
| Aug 12 2025 |
286 |
416.71 |
| Aug 12 2025 |
384 |
416.71 |
| Aug 05 2025 |
278 |
483.19 |
| Aug 05 2025 |
283 |
416.71 |
| Aug 05 2025 |
377 |
416.71 |
| Jul 29 2025 |
292 |
483.19 |
| Jul 29 2025 |
264 |
416.71 |
| Jul 29 2025 |
364 |
416.71 |
| Jul 22 2025 |
299 |
483.19 |
| Jul 22 2025 |
278 |
416.71 |
| Jul 22 2025 |
381 |
416.71 |
| Jul 15 2025 |
301 |
483.19 |
| Jul 15 2025 |
273 |
416.71 |
| Jul 15 2025 |
380 |
416.71 |
| Jul 08 2025 |
306 |
483.19 |
| Jul 08 2025 |
271 |
416.71 |
| Jul 08 2025 |
379 |
416.71 |
| Jul 01 2025 |
304 |
483.19 |
| Jul 01 2025 |
261 |
416.71 |
| Jul 01 2025 |
367 |
416.71 |
| Jun 24 2025 |
264 |
483.19 |
| Jun 24 2025 |
248 |
416.71 |
| Jun 24 2025 |
361 |
416.71 |
| Jun 17 2025 |
263 |
483.19 |
| Jun 17 2025 |
257 |
416.71 |
| Jun 17 2025 |
363 |
416.71 |
| Jun 10 2025 |
283 |
483.19 |
| Jun 10 2025 |
253 |
416.71 |
| Jun 10 2025 |
365 |
416.71 |
| Jun 03 2025 |
294 |
483.19 |
| Jun 03 2025 |
258 |
416.71 |
| Jun 03 2025 |
373 |
416.71 |
| May 27 2025 |
301 |
483.19 |
| May 27 2025 |
258 |
416.71 |
| May 27 2025 |
378 |
416.71 |
| May 20 2025 |
328 |
483.19 |
| May 20 2025 |
306 |
426.53 |
| May 20 2025 |
441 |
426.53 |
| May 13 2025 |
342 |
483.19 |
| May 13 2025 |
312 |
426.53 |
| May 13 2025 |
440 |
426.53 |
| May 06 2025 |
352 |
483.19 |
| May 06 2025 |
307 |
426.53 |
| May 06 2025 |
421 |
426.53 |
| Apr 29 2025 |
341 |
483.19 |
| Apr 29 2025 |
309 |
426.53 |
| Apr 29 2025 |
432 |
426.53 |
| Apr 22 2025 |
311 |
483.19 |
| Apr 22 2025 |
320 |
426.53 |
| Apr 22 2025 |
446 |
426.53 |
| Apr 15 2025 |
318 |
483.19 |
| Apr 15 2025 |
317 |
426.53 |
| Apr 15 2025 |
451 |
426.53 |
| Apr 08 2025 |
289 |
483.19 |
| Apr 08 2025 |
306 |
420.31 |
| Apr 08 2025 |
429 |
420.31 |
| Apr 01 2025 |
289 |
483.19 |
| Apr 01 2025 |
305 |
420.31 |
| Apr 01 2025 |
433 |
420.31 |
| Mar 25 2025 |
288 |
483.19 |
| Mar 25 2025 |
303 |
420.31 |
| Mar 25 2025 |
427 |
420.31 |
| Mar 18 2025 |
283 |
483.19 |
| Mar 18 2025 |
307 |
420.31 |
| Mar 18 2025 |
432 |
420.31 |
| Mar 11 2025 |
288 |
483.19 |
| Mar 11 2025 |
337 |
430.31 |
| Mar 11 2025 |
482 |
430.31 |
| Mar 04 2025 |
295 |
483.19 |
| Mar 04 2025 |
339 |
430.31 |
| Mar 04 2025 |
490 |
430.31 |
| Feb 25 2025 |
305 |
483.19 |
| Feb 25 2025 |
378 |
441.71 |
| Feb 25 2025 |
542 |
441.71 |
| Feb 18 2025 |
314 |
483.19 |
| Feb 18 2025 |
356 |
435.91 |
| Feb 18 2025 |
567 |
445.37 |
| Feb 11 2025 |
313 |
483.19 |
| Feb 11 2025 |
363 |
435.91 |
| Feb 11 2025 |
570 |
445.37 |
| Feb 04 2025 |
312 |
483.19 |
| Feb 04 2025 |
334 |
442.66 |
| Feb 04 2025 |
617 |
456.17 |
| Jan 29 2025 |
307 |
483.19 |
| Jan 29 2025 |
334 |
442.66 |
| Jan 29 2025 |
614 |
456.17 |
| Jan 22 2025 |
308 |
483.19 |
| Jan 22 2025 |
333 |
442.66 |
| Jan 22 2025 |
618 |
456.17 |
| Jan 15 2025 |
308 |
483.19 |
| Jan 15 2025 |
331 |
442.66 |
| Jan 15 2025 |
619 |
456.17 |
| Jan 08 2025 |
308 |
483.19 |
| Jan 08 2025 |
420 |
449.65 |
| Jan 08 2025 |
632 |
458.03 |
| Jan 01 2025 |
308 |
483.19 |
| Jan 01 2025 |
420 |
449.65 |
| Jan 01 2025 |
632 |
458.03 |
| Dec 25 2024 |
308 |
483.19 |
| Dec 25 2024 |
419 |
449.65 |
| Dec 25 2024 |
631 |
458.03 |
| Dec 18 2024 |
312 |
483.19 |
| Dec 18 2024 |
419 |
449.65 |
| Dec 18 2024 |
631 |
458.03 |
| Dec 11 2024 |
312 |
483.19 |
| Dec 11 2024 |
418 |
449.65 |
| Dec 11 2024 |
630 |
458.03 |
| Dec 04 2024 |
312 |
483.19 |
| Dec 04 2024 |
418 |
449.65 |
| Dec 04 2024 |
630 |
458.03 |
| Nov 27 2024 |
312 |
483.19 |
| Nov 27 2024 |
418 |
449.65 |
| Nov 27 2024 |
630 |
458.03 |
| Nov 20 2024 |
312 |
483.19 |
| Nov 20 2024 |
418 |
449.65 |
| Nov 20 2024 |
630 |
458.03 |
| Nov 13 2024 |
312 |
483.19 |
| Nov 13 2024 |
418 |
449.65 |
| Nov 13 2024 |
630 |
458.03 |
| Nov 06 2024 |
416 |
449.65 |
| Nov 06 2024 |
585 |
449.65 |
| Oct 30 2024 |
416 |
449.65 |
| Oct 30 2024 |
584 |
449.65 |
| Oct 23 2024 |
416 |
449.65 |
| Oct 23 2024 |
611 |
449.65 |
| Oct 16 2024 |
416 |
449.65 |
| Oct 16 2024 |
611 |
449.65 |
| Oct 09 2024 |
442 |
514.33 |
| Oct 09 2024 |
414 |
449.65 |
| Oct 09 2024 |
704 |
465.82 |
| Oct 02 2024 |
456 |
514.33 |
| Oct 02 2024 |
415 |
449.65 |
| Oct 02 2024 |
705 |
465.82 |
| Sep 25 2024 |
451 |
514.33 |
| Sep 25 2024 |
412 |
449.65 |
| Sep 25 2024 |
713 |
465.82 |
| Sep 18 2024 |
454 |
514.33 |
| Sep 18 2024 |
411 |
449.65 |
| Sep 18 2024 |
700 |
465.82 |
| Sep 11 2024 |
456 |
514.33 |
| Sep 11 2024 |
407 |
449.65 |
| Sep 11 2024 |
704 |
465.82 |
| Sep 04 2024 |
457 |
514.33 |
| Sep 04 2024 |
400 |
449.65 |
| Sep 04 2024 |
697 |
465.82 |
| Aug 28 2024 |
462 |
514.33 |
| Aug 28 2024 |
399 |
449.65 |
| Aug 28 2024 |
720 |
465.82 |
| Aug 21 2024 |
469 |
514.33 |
| Aug 21 2024 |
408 |
449.65 |
| Aug 21 2024 |
728 |
465.82 |
| Aug 14 2024 |
468 |
514.33 |
| Aug 14 2024 |
392 |
449.65 |
| Aug 14 2024 |
707 |
465.82 |
| Aug 07 2024 |
509 |
526.75 |
| Aug 07 2024 |
377 |
449.65 |
| Aug 07 2024 |
714 |
468.92 |
| Jul 31 2024 |
522 |
526.75 |
| Jul 31 2024 |
378 |
449.65 |
| Jul 31 2024 |
715 |
468.92 |
| Jul 24 2024 |
519 |
526.75 |
| Jul 24 2024 |
369 |
442.37 |
| Jul 24 2024 |
682 |
459.24 |
| Jul 17 2024 |
482 |
526.75 |
| Jul 17 2024 |
388 |
442.37 |
| Jul 17 2024 |
695 |
459.24 |
| Jul 10 2024 |
478 |
526.75 |
| Jul 10 2024 |
388 |
442.37 |
| Jul 10 2024 |
695 |
459.24 |
| Jul 03 2024 |
465 |
526.75 |
| Jul 03 2024 |
388 |
442.37 |
| Jul 03 2024 |
700 |
459.24 |
| Jun 26 2024 |
464 |
526.75 |
| Jun 26 2024 |
375 |
442.37 |
| Jun 26 2024 |
690 |
459.24 |
| Jun 19 2024 |
476 |
526.75 |
| Jun 19 2024 |
399 |
442.37 |
| Jun 19 2024 |
700 |
459.24 |
| Jun 12 2024 |
474 |
526.75 |
| Jun 12 2024 |
392 |
442.37 |
| Jun 12 2024 |
701 |
459.24 |
| Jun 05 2024 |
468 |
526.75 |
| Jun 05 2024 |
396 |
442.37 |
| Jun 05 2024 |
712 |
459.24 |
| May 29 2024 |
465 |
526.75 |
| May 29 2024 |
382 |
439.31 |
| May 29 2024 |
717 |
461.17 |
| May 22 2024 |
528 |
526.75 |
| May 22 2024 |
387 |
439.31 |
| May 22 2024 |
711 |
461.17 |
| May 15 2024 |
525 |
526.75 |
| May 15 2024 |
373 |
439.31 |
| May 15 2024 |
696 |
461.17 |
| May 08 2024 |
526 |
526.75 |
| May 08 2024 |
364 |
439.31 |
| May 08 2024 |
689 |
461.17 |
| May 01 2024 |
563 |
526.75 |
| May 01 2024 |
372 |
439.31 |
| May 01 2024 |
717 |
461.17 |
| Apr 24 2024 |
678 |
526.75 |
| Apr 24 2024 |
678 |
454.67 |
| Apr 24 2024 |
1083 |
469.09 |
| Apr 17 2024 |
705 |
526.75 |
| Apr 17 2024 |
706 |
461.63 |
| Apr 17 2024 |
1235 |
477.91 |
| Apr 10 2024 |
710 |
526.75 |
| Apr 10 2024 |
700 |
461.63 |
| Apr 10 2024 |
1231 |
477.91 |
| Apr 03 2024 |
706 |
526.75 |
| Apr 03 2024 |
704 |
461.63 |
| Apr 03 2024 |
1232 |
477.91 |
| Mar 27 2024 |
717 |
526.75 |
| Mar 27 2024 |
706 |
461.63 |
| Mar 27 2024 |
1229 |
477.91 |
| Mar 21 2024 |
704 |
526.75 |
| Mar 21 2024 |
711 |
461.63 |
| Mar 21 2024 |
1230 |
477.91 |
| Mar 14 2024 |
706 |
526.75 |
| Mar 14 2024 |
713 |
461.63 |
| Mar 14 2024 |
1215 |
477.91 |
| Mar 07 2024 |
710 |
526.75 |
| Mar 07 2024 |
715 |
461.63 |
| Mar 07 2024 |
1221 |
477.91 |
| Feb 29 2024 |
709 |
526.75 |
| Feb 29 2024 |
715 |
461.63 |
| Feb 29 2024 |
1224 |
477.91 |
| Feb 22 2024 |
716 |
526.75 |
| Feb 22 2024 |
711 |
461.63 |
| Feb 22 2024 |
1218 |
477.91 |
| Feb 15 2024 |
704 |
526.75 |
| Feb 15 2024 |
716 |
461.63 |
| Feb 15 2024 |
1207 |
477.91 |
| Feb 08 2024 |
692 |
526.75 |
| Feb 08 2024 |
295 |
460.63 |
| Feb 08 2024 |
1166 |
482.67 |
| Feb 01 2024 |
689 |
526.75 |
| Feb 01 2024 |
291 |
460.63 |
| Feb 01 2024 |
1165 |
482.67 |
| Jan 25 2024 |
686 |
526.75 |
| Jan 25 2024 |
285 |
460.63 |
| Jan 25 2024 |
1164 |
482.67 |
| Jan 18 2024 |
686 |
526.75 |
| Jan 18 2024 |
284 |
460.63 |
| Jan 18 2024 |
1163 |
482.67 |
| Jan 11 2024 |
686 |
526.75 |
| Jan 11 2024 |
286 |
460.63 |
| Jan 11 2024 |
1162 |
482.67 |
| Jan 04 2024 |
686 |
526.75 |
| Jan 04 2024 |
286 |
460.63 |
| Jan 04 2024 |
1160 |
482.67 |
| Dec 28 2023 |
686 |
526.75 |
| Dec 28 2023 |
286 |
460.63 |
| Dec 28 2023 |
1160 |
482.67 |
| Dec 21 2023 |
686 |
526.75 |
| Dec 21 2023 |
286 |
460.63 |
| Dec 21 2023 |
1160 |
482.67 |
| Dec 14 2023 |
686 |
526.75 |
| Dec 14 2023 |
286 |
460.63 |
| Dec 14 2023 |
1160 |
482.67 |
| Dec 07 2023 |
686 |
526.75 |
| Dec 07 2023 |
286 |
460.63 |
| Dec 07 2023 |
1160 |
482.67 |
| Nov 30 2023 |
685 |
526.75 |
| Nov 30 2023 |
286 |
460.63 |
| Nov 30 2023 |
1160 |
482.67 |
| Nov 23 2023 |
671 |
526.75 |
| Nov 23 2023 |
286 |
460.63 |
| Nov 23 2023 |
1156 |
482.67 |
| Nov 16 2023 |
669 |
526.75 |
| Nov 16 2023 |
286 |
460.63 |
| Nov 16 2023 |
1155 |
482.67 |
| Nov 09 2023 |
675 |
526.75 |
| Nov 09 2023 |
286 |
460.63 |
| Nov 09 2023 |
1157 |
482.67 |
| Nov 02 2023 |
674 |
526.75 |
| Nov 02 2023 |
286 |
460.63 |
| Nov 02 2023 |
1157 |
482.67 |
| Oct 26 2023 |
286 |
460.63 |
| Oct 26 2023 |
376 |
460.63 |
| Oct 19 2023 |
285 |
460.63 |
| Oct 19 2023 |
363 |
460.63 |
| Oct 12 2023 |
285 |
460.63 |
| Oct 12 2023 |
362 |
460.63 |
| Oct 05 2023 |
285 |
460.63 |
| Oct 05 2023 |
362 |
460.63 |
| Sep 28 2023 |
283 |
460.63 |
| Sep 28 2023 |
361 |
460.63 |
| Sep 21 2023 |
287 |
460.63 |
| Sep 21 2023 |
370 |
460.63 |
| Sep 14 2023 |
288 |
460.63 |
| Sep 14 2023 |
384 |
460.63 |
| Sep 07 2023 |
295 |
460.63 |
| Sep 07 2023 |
390 |
460.63 |
| Aug 31 2023 |
294 |
460.63 |
| Aug 31 2023 |
389 |
460.63 |
| Aug 24 2023 |
294 |
460.63 |
| Aug 24 2023 |
393 |
460.63 |
| Aug 17 2023 |
312 |
460.63 |
| Aug 17 2023 |
406 |
460.63 |
| Aug 10 2023 |
342 |
460.63 |
| Aug 10 2023 |
431 |
460.63 |
| Aug 03 2023 |
339 |
460.63 |
| Aug 03 2023 |
434 |
460.63 |
| Jul 27 2023 |
547 |
500.74 |
| Jul 27 2023 |
724 |
500.74 |
| Jul 20 2023 |
547 |
500.74 |
| Jul 20 2023 |
645 |
500.74 |
| Jul 13 2023 |
548 |
500.74 |
| Jul 13 2023 |
640 |
500.74 |
| Jul 06 2023 |
540 |
500.74 |
| Jul 06 2023 |
632 |
500.74 |
| Jun 29 2023 |
540 |
500.74 |
| Jun 29 2023 |
635 |
500.74 |
| Jun 22 2023 |
531 |
500.74 |
| Jun 22 2023 |
620 |
500.74 |
| Jun 15 2023 |
551 |
500.74 |
| Jun 15 2023 |
613 |
500.74 |
| Jun 08 2023 |
544 |
500.74 |
| Jun 08 2023 |
610 |
500.74 |
| Jun 01 2023 |
546 |
500.74 |
| Jun 01 2023 |
599 |
500.74 |
| May 25 2023 |
546 |
500.74 |
| May 25 2023 |
591 |
500.74 |
| May 18 2023 |
524 |
500.74 |
| May 18 2023 |
572 |
500.74 |
| May 11 2023 |
516 |
500.74 |
| May 11 2023 |
589 |
500.74 |
| May 04 2023 |
511 |
500.74 |
| May 04 2023 |
579 |
500.74 |
| Apr 27 2023 |
503 |
500.74 |
| Apr 27 2023 |
588 |
500.74 |
| Apr 20 2023 |
508 |
500.74 |
| Apr 20 2023 |
584 |
500.74 |
| Apr 13 2023 |
497 |
500.74 |
| Apr 13 2023 |
575 |
500.74 |
| Apr 06 2023 |
500 |
500.74 |
| Apr 06 2023 |
570 |
500.74 |
| Mar 30 2023 |
495 |
500.74 |
| Mar 30 2023 |
560 |
500.74 |
| Mar 23 2023 |
511 |
500.74 |
| Mar 23 2023 |
572 |
500.74 |
| Mar 16 2023 |
506 |
500.74 |
| Mar 16 2023 |
569 |
500.74 |
| Mar 09 2023 |
504 |
500.74 |
| Mar 09 2023 |
571 |
500.74 |
