| Mar 24 2026 |
6722 |
565.05 |
| Mar 24 2026 |
8778 |
565.05 |
| Mar 17 2026 |
6683 |
565.05 |
| Mar 17 2026 |
8786 |
565.05 |
| Mar 10 2026 |
6621 |
573.82 |
| Mar 10 2026 |
8814 |
573.82 |
| Mar 03 2026 |
6603 |
573.82 |
| Mar 03 2026 |
8791 |
573.82 |
| Feb 24 2026 |
6588 |
573.82 |
| Feb 24 2026 |
8817 |
573.82 |
| Feb 17 2026 |
6525 |
573.82 |
| Feb 17 2026 |
8627 |
573.82 |
| Feb 10 2026 |
6482 |
573.82 |
| Feb 10 2026 |
8700 |
573.82 |
| Feb 03 2026 |
6493 |
573.82 |
| Feb 03 2026 |
8720 |
573.82 |
| Jan 27 2026 |
6502 |
573.82 |
| Jan 27 2026 |
8762 |
573.82 |
| Jan 20 2026 |
6486 |
573.82 |
| Jan 20 2026 |
8761 |
573.82 |
| Jan 13 2026 |
6493 |
573.82 |
| Jan 13 2026 |
8761 |
573.82 |
| Jan 06 2026 |
6486 |
573.82 |
| Jan 06 2026 |
8755 |
573.82 |
| Dec 30 2025 |
6480 |
573.82 |
| Dec 30 2025 |
8752 |
573.82 |
| Dec 23 2025 |
6481 |
573.82 |
| Dec 23 2025 |
8721 |
573.82 |
| Dec 16 2025 |
6481 |
573.82 |
| Dec 16 2025 |
8766 |
573.82 |
| Dec 09 2025 |
6481 |
573.82 |
| Dec 09 2025 |
8780 |
573.82 |
| Dec 02 2025 |
6483 |
573.82 |
| Dec 02 2025 |
8783 |
573.82 |
| Nov 25 2025 |
6483 |
573.82 |
| Nov 25 2025 |
8783 |
573.82 |
| Nov 18 2025 |
6483 |
573.82 |
| Nov 18 2025 |
8783 |
573.82 |
| Nov 11 2025 |
6446 |
573.82 |
| Nov 11 2025 |
8759 |
573.82 |
| Nov 04 2025 |
6446 |
573.82 |
| Nov 04 2025 |
8759 |
573.82 |
| Oct 28 2025 |
7651 |
594.87 |
| Oct 28 2025 |
6446 |
573.82 |
| Oct 28 2025 |
8716 |
580.84 |
| Oct 21 2025 |
7856 |
594.87 |
| Oct 21 2025 |
6446 |
573.82 |
| Oct 21 2025 |
8728 |
580.84 |
| Oct 14 2025 |
7856 |
594.87 |
| Oct 14 2025 |
6484 |
573.82 |
| Oct 14 2025 |
8729 |
580.84 |
| Oct 07 2025 |
7484 |
594.87 |
| Oct 07 2025 |
6471 |
573.82 |
| Oct 07 2025 |
8704 |
580.84 |
| Sep 30 2025 |
7492 |
594.87 |
| Sep 30 2025 |
6449 |
573.82 |
| Sep 30 2025 |
8698 |
580.84 |
| Sep 23 2025 |
7463 |
594.87 |
| Sep 23 2025 |
6450 |
573.82 |
| Sep 23 2025 |
8713 |
580.84 |
| Sep 16 2025 |
7485 |
594.87 |
| Sep 16 2025 |
6343 |
573.82 |
| Sep 16 2025 |
8751 |
580.84 |
| Sep 09 2025 |
7406 |
594.87 |
| Sep 09 2025 |
6374 |
573.82 |
| Sep 09 2025 |
8756 |
580.84 |
| Sep 02 2025 |
7737 |
594.87 |
| Sep 02 2025 |
6397 |
573.82 |
| Sep 02 2025 |
8693 |
580.84 |
| Aug 26 2025 |
7818 |
594.87 |
| Aug 26 2025 |
6456 |
573.82 |
| Aug 26 2025 |
8849 |
580.84 |
| Aug 19 2025 |
7737 |
594.87 |
| Aug 19 2025 |
6439 |
573.82 |
| Aug 19 2025 |
8815 |
580.84 |
| Aug 12 2025 |
7747 |
594.87 |
| Aug 12 2025 |
8688 |
573.82 |
| Aug 12 2025 |
8788 |
580.84 |
| Aug 05 2025 |
7803 |
594.87 |
| Aug 05 2025 |
8698 |
573.82 |
| Aug 05 2025 |
8864 |
580.84 |
| Jul 29 2025 |
7703 |
594.87 |
| Jul 29 2025 |
8819 |
573.82 |
| Jul 29 2025 |
8778 |
580.84 |
| Jul 22 2025 |
7775 |
594.87 |
| Jul 22 2025 |
8875 |
573.82 |
| Jul 22 2025 |
8990 |
580.84 |
| Jul 15 2025 |
7825 |
594.87 |
| Jul 15 2025 |
8801 |
573.82 |
| Jul 15 2025 |
8966 |
580.84 |
| Jul 08 2025 |
7899 |
594.87 |
| Jul 08 2025 |
8889 |
573.82 |
| Jul 08 2025 |
8995 |
580.84 |
| Jul 01 2025 |
7884 |
594.87 |
| Jul 01 2025 |
9275 |
573.82 |
| Jul 01 2025 |
8965 |
580.84 |
| Jun 24 2025 |
7479 |
594.87 |
| Jun 24 2025 |
9003 |
573.82 |
| Jun 24 2025 |
8980 |
580.84 |
| Jun 17 2025 |
7574 |
594.87 |
| Jun 17 2025 |
9066 |
573.82 |
| Jun 17 2025 |
8984 |
580.84 |
| Jun 10 2025 |
7689 |
594.87 |
| Jun 10 2025 |
9198 |
573.82 |
| Jun 10 2025 |
8922 |
580.84 |
| Jun 03 2025 |
7636 |
594.87 |
| Jun 03 2025 |
9158 |
573.82 |
| Jun 03 2025 |
8939 |
580.84 |
| May 27 2025 |
7819 |
594.87 |
| May 27 2025 |
9245 |
573.82 |
| May 27 2025 |
8928 |
580.84 |
| May 20 2025 |
8164 |
594.87 |
| May 20 2025 |
9077 |
573.82 |
| May 20 2025 |
9060 |
580.84 |
| May 13 2025 |
8394 |
594.87 |
| May 13 2025 |
9028 |
573.82 |
| May 13 2025 |
9146 |
580.84 |
| May 06 2025 |
8494 |
594.87 |
| May 06 2025 |
9095 |
573.82 |
| May 06 2025 |
9082 |
580.84 |
| Apr 29 2025 |
8517 |
594.87 |
| Apr 29 2025 |
9092 |
573.82 |
| Apr 29 2025 |
9207 |
580.84 |
| Apr 22 2025 |
8438 |
594.87 |
| Apr 22 2025 |
9210 |
573.82 |
| Apr 22 2025 |
9276 |
580.84 |
| Apr 15 2025 |
8476 |
594.87 |
| Apr 15 2025 |
9176 |
573.82 |
| Apr 15 2025 |
9290 |
580.84 |
| Apr 08 2025 |
8500 |
594.87 |
| Apr 08 2025 |
9145 |
573.82 |
| Apr 08 2025 |
9421 |
580.84 |
| Apr 01 2025 |
8690 |
594.87 |
| Apr 01 2025 |
9181 |
582.59 |
| Apr 01 2025 |
12324 |
588.73 |
| Mar 25 2025 |
8713 |
594.87 |
| Mar 25 2025 |
9142 |
582.59 |
| Mar 25 2025 |
12338 |
588.73 |
| Mar 18 2025 |
8649 |
601.27 |
| Mar 18 2025 |
12357 |
601.27 |
| Mar 11 2025 |
8646 |
601.27 |
| Mar 11 2025 |
12273 |
601.27 |
| Mar 04 2025 |
8699 |
601.27 |
| Mar 04 2025 |
12332 |
601.27 |
| Feb 25 2025 |
8676 |
601.27 |
| Feb 25 2025 |
12269 |
601.27 |
| Feb 18 2025 |
8659 |
601.27 |
| Feb 18 2025 |
12282 |
601.27 |
| Feb 11 2025 |
8682 |
601.27 |
| Feb 11 2025 |
12334 |
601.27 |
| Feb 04 2025 |
8593 |
601.27 |
| Feb 04 2025 |
12280 |
601.27 |
| Jan 29 2025 |
8561 |
601.27 |
| Jan 29 2025 |
12244 |
601.27 |
| Jan 22 2025 |
8599 |
601.27 |
| Jan 22 2025 |
12293 |
601.27 |
| Jan 15 2025 |
8636 |
601.27 |
| Jan 15 2025 |
12348 |
601.27 |
| Jan 08 2025 |
8636 |
601.27 |
| Jan 08 2025 |
10560 |
601.27 |
| Jan 01 2025 |
8636 |
601.27 |
| Jan 01 2025 |
10563 |
601.27 |
| Dec 25 2024 |
8636 |
601.27 |
| Dec 25 2024 |
10554 |
601.27 |
| Dec 18 2024 |
8652 |
601.27 |
| Dec 18 2024 |
10551 |
601.27 |
| Dec 11 2024 |
8652 |
601.27 |
| Dec 11 2024 |
10553 |
601.27 |
| Dec 04 2024 |
8652 |
601.27 |
| Dec 04 2024 |
10554 |
601.27 |
| Nov 27 2024 |
8652 |
601.27 |
| Nov 27 2024 |
10554 |
601.27 |
| Nov 20 2024 |
8652 |
601.27 |
| Nov 20 2024 |
10459 |
601.27 |
| Nov 13 2024 |
8651 |
601.27 |
| Nov 13 2024 |
10460 |
601.27 |
| Nov 06 2024 |
8591 |
607.67 |
| Nov 06 2024 |
10745 |
607.67 |
| Oct 30 2024 |
8390 |
607.67 |
| Oct 30 2024 |
10603 |
607.67 |
| Oct 23 2024 |
8389 |
607.67 |
| Oct 23 2024 |
11818 |
607.67 |
| Oct 16 2024 |
8387 |
607.67 |
| Oct 16 2024 |
11784 |
607.67 |
| Oct 09 2024 |
8441 |
607.67 |
| Oct 09 2024 |
11862 |
607.67 |
| Oct 02 2024 |
8432 |
607.67 |
| Oct 02 2024 |
11747 |
607.67 |
| Sep 25 2024 |
8172 |
607.67 |
| Sep 25 2024 |
11493 |
607.67 |
| Sep 18 2024 |
8158 |
607.67 |
| Sep 18 2024 |
11334 |
607.67 |
| Sep 11 2024 |
8143 |
607.67 |
| Sep 11 2024 |
11254 |
607.67 |
| Sep 04 2024 |
8578 |
607.67 |
| Sep 04 2024 |
11815 |
607.67 |
| Aug 28 2024 |
8634 |
607.67 |
| Aug 28 2024 |
11789 |
607.67 |
| Aug 21 2024 |
8715 |
607.67 |
| Aug 21 2024 |
11958 |
607.67 |
| Aug 14 2024 |
8604 |
607.67 |
| Aug 14 2024 |
11375 |
607.67 |
| Aug 07 2024 |
8556 |
607.67 |
| Aug 07 2024 |
13976 |
607.67 |
| Jul 31 2024 |
8688 |
607.67 |
| Jul 31 2024 |
14174 |
607.67 |
| Jul 24 2024 |
8644 |
607.67 |
| Jul 24 2024 |
14038 |
607.67 |
| Jul 17 2024 |
8587 |
607.67 |
| Jul 17 2024 |
13920 |
607.67 |
| Jul 10 2024 |
8288 |
607.67 |
| Jul 10 2024 |
11541 |
607.67 |
| Jul 03 2024 |
8478 |
607.67 |
| Jul 03 2024 |
11813 |
607.67 |
| Jun 26 2024 |
8298 |
607.67 |
| Jun 26 2024 |
11654 |
607.67 |
| Jun 19 2024 |
8279 |
607.67 |
| Jun 19 2024 |
11778 |
607.67 |
| Jun 12 2024 |
8196 |
607.67 |
| Jun 12 2024 |
11708 |
607.67 |
| Jun 05 2024 |
8151 |
607.67 |
| Jun 05 2024 |
11799 |
607.67 |
| May 29 2024 |
8234 |
607.67 |
| May 29 2024 |
11744 |
607.67 |
| May 22 2024 |
8703 |
607.67 |
| May 22 2024 |
12164 |
607.67 |
| May 15 2024 |
8789 |
607.67 |
| May 15 2024 |
12219 |
607.67 |
| May 08 2024 |
8725 |
607.67 |
| May 08 2024 |
12275 |
607.67 |
| May 01 2024 |
8921 |
607.67 |
| May 01 2024 |
12973 |
607.67 |
| Apr 24 2024 |
12039 |
607.67 |
| Apr 24 2024 |
9927 |
791.21 |
| Apr 24 2024 |
19087 |
699.44 |
| Apr 17 2024 |
12093 |
607.67 |
| Apr 17 2024 |
9912 |
791.21 |
| Apr 17 2024 |
19169 |
699.44 |
| Apr 10 2024 |
12187 |
607.67 |
| Apr 10 2024 |
9974 |
791.21 |
| Apr 10 2024 |
19333 |
699.44 |
| Apr 03 2024 |
9937 |
791.21 |
| Apr 03 2024 |
19528 |
791.21 |
| Mar 27 2024 |
9902 |
791.21 |
| Mar 27 2024 |
19588 |
791.21 |
| Mar 21 2024 |
9922 |
791.21 |
| Mar 21 2024 |
19221 |
791.21 |
| Mar 14 2024 |
9913 |
791.21 |
| Mar 14 2024 |
19245 |
791.21 |
| Mar 07 2024 |
9972 |
791.21 |
| Mar 07 2024 |
19334 |
791.21 |
| Feb 29 2024 |
9984 |
791.21 |
| Feb 29 2024 |
19346 |
791.21 |
| Feb 22 2024 |
9914 |
791.21 |
| Feb 22 2024 |
19352 |
791.21 |
| Feb 15 2024 |
9942 |
791.21 |
| Feb 15 2024 |
19307 |
791.21 |
| Feb 08 2024 |
9900 |
791.21 |
| Feb 08 2024 |
19288 |
791.21 |
| Feb 01 2024 |
9921 |
791.21 |
| Feb 01 2024 |
19231 |
791.21 |
| Jan 25 2024 |
9896 |
791.21 |
| Jan 25 2024 |
19122 |
791.21 |
| Jan 18 2024 |
9881 |
791.21 |
| Jan 18 2024 |
19086 |
791.21 |
| Jan 11 2024 |
9872 |
791.21 |
| Jan 11 2024 |
19074 |
791.21 |
| Jan 04 2024 |
9878 |
791.21 |
| Jan 04 2024 |
18613 |
791.21 |
| Dec 28 2023 |
9875 |
791.21 |
| Dec 28 2023 |
18587 |
791.21 |
| Dec 21 2023 |
9875 |
791.21 |
| Dec 21 2023 |
18587 |
791.21 |
| Dec 14 2023 |
9872 |
791.21 |
| Dec 14 2023 |
18557 |
791.21 |
| Dec 07 2023 |
9873 |
791.21 |
| Dec 07 2023 |
18557 |
791.21 |
| Nov 30 2023 |
9874 |
791.21 |
| Nov 30 2023 |
18559 |
791.21 |
| Nov 23 2023 |
9874 |
791.21 |
| Nov 23 2023 |
18516 |
791.21 |
| Nov 16 2023 |
9810 |
791.21 |
| Nov 16 2023 |
18373 |
791.21 |
| Nov 09 2023 |
9804 |
791.21 |
| Nov 09 2023 |
17981 |
791.21 |
| Nov 02 2023 |
9805 |
791.21 |
| Nov 02 2023 |
17970 |
791.21 |
| Oct 26 2023 |
9818 |
791.21 |
| Oct 26 2023 |
17966 |
791.21 |
| Oct 19 2023 |
9790 |
791.21 |
| Oct 19 2023 |
17868 |
791.21 |
| Oct 12 2023 |
9785 |
791.21 |
| Oct 12 2023 |
17801 |
791.21 |
| Oct 05 2023 |
9819 |
791.21 |
| Oct 05 2023 |
17487 |
791.21 |
| Sep 28 2023 |
9806 |
791.21 |
| Sep 28 2023 |
17261 |
791.21 |
| Sep 21 2023 |
9714 |
791.21 |
| Sep 21 2023 |
17191 |
791.21 |
| Sep 14 2023 |
9761 |
791.21 |
| Sep 14 2023 |
17394 |
791.21 |
| Sep 07 2023 |
9915 |
791.21 |
| Sep 07 2023 |
17749 |
791.21 |
| Aug 31 2023 |
9895 |
791.21 |
| Aug 31 2023 |
17822 |
791.21 |
| Aug 24 2023 |
9888 |
791.21 |
| Aug 24 2023 |
17484 |
791.21 |
| Aug 17 2023 |
10072 |
791.21 |
| Aug 17 2023 |
17638 |
791.21 |
| Aug 10 2023 |
10197 |
791.21 |
| Aug 10 2023 |
17670 |
791.21 |
| Aug 03 2023 |
10173 |
791.21 |
| Aug 03 2023 |
17676 |
791.21 |
| Jul 27 2023 |
10256 |
791.21 |
| Jul 27 2023 |
17742 |
791.21 |
| Jul 20 2023 |
10570 |
791.21 |
| Jul 20 2023 |
17350 |
791.21 |
| Jul 13 2023 |
10636 |
791.21 |
| Jul 13 2023 |
17387 |
791.21 |
| Jul 06 2023 |
10726 |
791.21 |
| Jul 06 2023 |
17382 |
791.21 |
| Jun 29 2023 |
10786 |
791.21 |
| Jun 29 2023 |
17430 |
791.21 |
| Jun 22 2023 |
10838 |
791.21 |
| Jun 22 2023 |
17479 |
791.21 |
| Jun 15 2023 |
10908 |
791.21 |
| Jun 15 2023 |
17207 |
791.21 |
| Jun 08 2023 |
10927 |
791.21 |
| Jun 08 2023 |
17213 |
791.21 |
| Jun 01 2023 |
10933 |
791.21 |
| Jun 01 2023 |
17276 |
791.21 |
| May 25 2023 |
10940 |
791.21 |
| May 25 2023 |
16591 |
791.21 |
| May 18 2023 |
10962 |
791.21 |
| May 18 2023 |
16752 |
791.21 |
| May 11 2023 |
10907 |
791.21 |
| May 11 2023 |
16785 |
791.21 |
| May 04 2023 |
10787 |
791.21 |
| May 04 2023 |
16500 |
791.21 |
| Apr 27 2023 |
10739 |
791.21 |
| Apr 27 2023 |
16346 |
791.21 |
| Apr 20 2023 |
10642 |
791.21 |
| Apr 20 2023 |
16311 |
791.21 |
| Apr 13 2023 |
10616 |
791.21 |
| Apr 13 2023 |
16302 |
791.21 |
| Apr 06 2023 |
10619 |
791.21 |
| Apr 06 2023 |
15918 |
791.21 |
