| Jun 06 2026 |
1925 |
241.79 |
| Jun 06 2026 |
1986 |
364.95 |
| Jun 06 2026 |
1032 |
317.65 |
| Jun 06 2026 |
3240 |
341.3 |
| Jun 02 2026 |
1929 |
241.79 |
| Jun 02 2026 |
1964 |
364.95 |
| Jun 02 2026 |
1002 |
317.65 |
| Jun 02 2026 |
3221 |
341.3 |
| May 26 2026 |
1966 |
364.95 |
| May 26 2026 |
999 |
317.65 |
| May 26 2026 |
3248 |
341.3 |
| May 19 2026 |
2237 |
364.95 |
| May 19 2026 |
1019 |
317.65 |
| May 19 2026 |
3235 |
341.3 |
| May 12 2026 |
2297 |
364.95 |
| May 12 2026 |
1051 |
317.65 |
| May 12 2026 |
3266 |
341.3 |
| May 05 2026 |
2341 |
364.95 |
| May 05 2026 |
973 |
317.65 |
| May 05 2026 |
3219 |
341.3 |
| Apr 28 2026 |
2320 |
364.95 |
| Apr 28 2026 |
1023 |
317.65 |
| Apr 28 2026 |
3337 |
341.3 |
| Apr 21 2026 |
2326 |
364.95 |
| Apr 21 2026 |
1032 |
317.65 |
| Apr 21 2026 |
3421 |
341.3 |
| Apr 14 2026 |
2319 |
364.95 |
| Apr 14 2026 |
1087 |
317.65 |
| Apr 14 2026 |
3405 |
341.3 |
| Apr 07 2026 |
2250 |
364.95 |
| Apr 07 2026 |
1151 |
320.99 |
| Apr 07 2026 |
3736 |
350.3 |
| Mar 31 2026 |
2219 |
364.95 |
| Mar 31 2026 |
1154 |
320.99 |
| Mar 31 2026 |
3789 |
350.3 |
| Mar 24 2026 |
1332 |
359.02 |
| Mar 24 2026 |
1161 |
320.99 |
| Mar 24 2026 |
3798 |
349.51 |
| Mar 17 2026 |
1349 |
359.02 |
| Mar 17 2026 |
4168 |
359.02 |
| Mar 10 2026 |
1443 |
359.02 |
| Mar 10 2026 |
4167 |
359.02 |
| Mar 03 2026 |
1450 |
359.02 |
| Mar 03 2026 |
4203 |
359.02 |
| Feb 24 2026 |
1623 |
368.22 |
| Feb 24 2026 |
4449 |
368.22 |
| Feb 17 2026 |
1448 |
353.25 |
| Feb 17 2026 |
3940 |
353.25 |
| Feb 10 2026 |
1494 |
353.25 |
| Feb 10 2026 |
3980 |
353.25 |
| Feb 03 2026 |
1496 |
353.25 |
| Feb 03 2026 |
3992 |
353.25 |
| Jan 27 2026 |
1521 |
353.25 |
| Jan 27 2026 |
4016 |
353.25 |
| Jan 20 2026 |
1530 |
353.25 |
| Jan 20 2026 |
4037 |
353.25 |
| Jan 13 2026 |
1530 |
353.25 |
| Jan 13 2026 |
4046 |
353.25 |
| Jan 06 2026 |
1530 |
353.25 |
| Jan 06 2026 |
4047 |
353.25 |
| Dec 30 2025 |
1530 |
353.25 |
| Dec 30 2025 |
4051 |
353.25 |
| Dec 23 2025 |
1516 |
353.25 |
| Dec 23 2025 |
4044 |
353.25 |
| Dec 16 2025 |
1534 |
353.25 |
| Dec 16 2025 |
4052 |
353.25 |
| Dec 09 2025 |
1534 |
353.25 |
| Dec 09 2025 |
4052 |
353.25 |
| Dec 02 2025 |
1534 |
353.25 |
| Dec 02 2025 |
4052 |
353.25 |
| Nov 25 2025 |
1534 |
353.25 |
| Nov 25 2025 |
4052 |
353.25 |
| Nov 18 2025 |
1534 |
353.25 |
| Nov 18 2025 |
4052 |
353.25 |
| Nov 11 2025 |
1534 |
353.25 |
| Nov 11 2025 |
4051 |
353.25 |
| Nov 04 2025 |
1534 |
353.25 |
| Nov 04 2025 |
4052 |
353.25 |
| Oct 28 2025 |
1545 |
353.25 |
| Oct 28 2025 |
4059 |
353.25 |
| Oct 21 2025 |
1553 |
353.25 |
| Oct 21 2025 |
4060 |
353.25 |
| Oct 14 2025 |
1553 |
353.25 |
| Oct 14 2025 |
4060 |
353.25 |
| Oct 07 2025 |
1546 |
353.25 |
| Oct 07 2025 |
4052 |
353.25 |
| Sep 30 2025 |
1545 |
353.25 |
| Sep 30 2025 |
4053 |
353.25 |
| Sep 23 2025 |
1530 |
353.25 |
| Sep 23 2025 |
4063 |
353.25 |
| Sep 16 2025 |
1502 |
351.41 |
| Sep 16 2025 |
4003 |
351.41 |
| Sep 09 2025 |
1499 |
351.41 |
| Sep 09 2025 |
4006 |
351.41 |
| Sep 02 2025 |
1487 |
351.41 |
| Sep 02 2025 |
3964 |
351.41 |
| Aug 26 2025 |
1471 |
351.41 |
| Aug 26 2025 |
4035 |
351.41 |
| Aug 19 2025 |
1103 |
332.58 |
| Aug 19 2025 |
3261 |
332.58 |
| Aug 12 2025 |
1070 |
331.14 |
| Aug 12 2025 |
3189 |
331.14 |
| Aug 05 2025 |
1098 |
331.14 |
| Aug 05 2025 |
3215 |
331.14 |
| Jul 29 2025 |
1088 |
331.14 |
| Jul 29 2025 |
3216 |
331.14 |
| Jul 22 2025 |
1107 |
331.14 |
| Jul 22 2025 |
3282 |
331.14 |
| Jul 15 2025 |
1123 |
331.14 |
| Jul 15 2025 |
3279 |
331.14 |
| Jul 08 2025 |
1115 |
331.14 |
| Jul 08 2025 |
3279 |
331.14 |
| Jul 01 2025 |
1114 |
331.14 |
| Jul 01 2025 |
3273 |
331.14 |
| Jun 24 2025 |
1108 |
331.14 |
| Jun 24 2025 |
3286 |
331.14 |
| Jun 17 2025 |
1112 |
331.14 |
| Jun 17 2025 |
3290 |
331.14 |
| Jun 10 2025 |
1111 |
331.14 |
| Jun 10 2025 |
3257 |
331.14 |
| Jun 03 2025 |
842 |
319.04 |
| Jun 03 2025 |
2763 |
319.04 |
| May 27 2025 |
832 |
319.04 |
| May 27 2025 |
2751 |
319.04 |
| May 20 2025 |
850 |
319.04 |
| May 20 2025 |
2814 |
319.04 |
| May 13 2025 |
854 |
319.04 |
| May 13 2025 |
2841 |
319.04 |
| May 06 2025 |
831 |
319.04 |
| May 06 2025 |
2813 |
319.04 |
| Apr 29 2025 |
898 |
319.04 |
| Apr 29 2025 |
2875 |
319.04 |
| Apr 22 2025 |
914 |
319.04 |
| Apr 22 2025 |
2921 |
319.04 |
| Apr 15 2025 |
889 |
319.04 |
| Apr 15 2025 |
2927 |
319.04 |
| Apr 08 2025 |
939 |
319.04 |
| Apr 08 2025 |
2988 |
319.04 |
| Apr 01 2025 |
954 |
319.04 |
| Apr 01 2025 |
2996 |
319.04 |
| Mar 25 2025 |
989 |
322.45 |
| Mar 25 2025 |
3107 |
322.45 |
| Mar 18 2025 |
1001 |
322.45 |
| Mar 18 2025 |
3117 |
322.45 |
| Mar 11 2025 |
766 |
308.68 |
| Mar 11 2025 |
2569 |
308.68 |
| Mar 04 2025 |
782 |
308.68 |
| Mar 04 2025 |
2591 |
308.68 |
| Feb 25 2025 |
1004 |
323.47 |
| Feb 25 2025 |
3148 |
323.47 |
| Feb 18 2025 |
1007 |
323.47 |
| Feb 18 2025 |
3155 |
323.47 |
| Feb 11 2025 |
942 |
318.27 |
| Feb 11 2025 |
2968 |
318.27 |
| Feb 04 2025 |
939 |
318.27 |
| Feb 04 2025 |
2955 |
318.27 |
| Jan 29 2025 |
941 |
318.27 |
| Jan 29 2025 |
2949 |
318.27 |
| Jan 22 2025 |
949 |
318.27 |
| Jan 22 2025 |
2951 |
318.27 |
| Jan 15 2025 |
953 |
318.27 |
| Jan 15 2025 |
2957 |
318.27 |
| Jan 08 2025 |
953 |
318.27 |
| Jan 08 2025 |
2942 |
318.27 |
| Jan 01 2025 |
953 |
318.27 |
| Jan 01 2025 |
2946 |
318.27 |
| Dec 25 2024 |
953 |
318.27 |
| Dec 25 2024 |
2946 |
318.27 |
| Dec 18 2024 |
949 |
318.27 |
| Dec 18 2024 |
2947 |
318.27 |
| Dec 11 2024 |
949 |
318.27 |
| Dec 11 2024 |
2943 |
318.27 |
| Dec 04 2024 |
949 |
318.27 |
| Dec 04 2024 |
2943 |
318.27 |
| Nov 27 2024 |
949 |
318.27 |
| Nov 27 2024 |
2943 |
318.27 |
| Nov 20 2024 |
949 |
318.27 |
| Nov 20 2024 |
2943 |
318.27 |
| Nov 13 2024 |
949 |
318.27 |
| Nov 13 2024 |
2941 |
318.27 |
| Nov 06 2024 |
947 |
318.27 |
| Nov 06 2024 |
2937 |
318.27 |
| Oct 30 2024 |
943 |
318.27 |
| Oct 30 2024 |
2928 |
318.27 |
| Oct 23 2024 |
943 |
318.27 |
| Oct 23 2024 |
3109 |
318.27 |
| Oct 16 2024 |
943 |
318.27 |
| Oct 16 2024 |
3115 |
318.27 |
| Oct 09 2024 |
945 |
318.27 |
| Oct 09 2024 |
3108 |
318.27 |
| Oct 02 2024 |
942 |
318.27 |
| Oct 02 2024 |
3104 |
318.27 |
| Sep 25 2024 |
927 |
318.27 |
| Sep 25 2024 |
3123 |
318.27 |
| Sep 18 2024 |
931 |
318.27 |
| Sep 18 2024 |
3098 |
318.27 |
| Sep 11 2024 |
934 |
318.27 |
| Sep 11 2024 |
3098 |
318.27 |
| Sep 04 2024 |
889 |
318.27 |
| Sep 04 2024 |
3052 |
318.27 |
| Aug 28 2024 |
902 |
318.27 |
| Aug 28 2024 |
3104 |
318.27 |
| Aug 21 2024 |
849 |
314.8 |
| Aug 21 2024 |
3004 |
314.8 |
| Aug 14 2024 |
855 |
314.8 |
| Aug 14 2024 |
2928 |
314.8 |
| Aug 07 2024 |
852 |
314.8 |
| Aug 07 2024 |
2905 |
314.8 |
| Jul 31 2024 |
866 |
314.8 |
| Jul 31 2024 |
2906 |
314.8 |
| Jul 24 2024 |
858 |
314.8 |
| Jul 24 2024 |
2875 |
314.8 |
| Jul 17 2024 |
875 |
314.8 |
| Jul 17 2024 |
2886 |
314.8 |
| Jul 10 2024 |
881 |
314.8 |
| Jul 10 2024 |
2875 |
314.8 |
| Jul 03 2024 |
885 |
314.8 |
| Jul 03 2024 |
2885 |
314.8 |
| Jun 26 2024 |
886 |
314.8 |
| Jun 26 2024 |
2852 |
314.8 |
| Jun 19 2024 |
875 |
314.8 |
| Jun 19 2024 |
2906 |
314.8 |
| Jun 12 2024 |
889 |
314.8 |
| Jun 12 2024 |
2922 |
314.8 |
| Jun 05 2024 |
796 |
320.36 |
| Jun 05 2024 |
1367 |
320.36 |
| May 29 2024 |
794 |
320.36 |
| May 29 2024 |
1348 |
320.36 |
| May 22 2024 |
913 |
320.36 |
| May 22 2024 |
1447 |
320.36 |
| May 15 2024 |
901 |
320.36 |
| May 15 2024 |
1449 |
320.36 |
| May 08 2024 |
924 |
320.36 |
| May 08 2024 |
1503 |
320.36 |
| May 01 2024 |
948 |
320.36 |
| May 01 2024 |
1500 |
320.36 |
| Apr 24 2024 |
1952 |
328.52 |
| Apr 24 2024 |
4660 |
328.52 |
| Apr 17 2024 |
2142 |
328.52 |
| Apr 17 2024 |
4795 |
328.52 |
| Apr 10 2024 |
2135 |
328.52 |
| Apr 10 2024 |
4808 |
328.52 |
| Apr 03 2024 |
2158 |
328.52 |
| Apr 03 2024 |
4799 |
328.52 |
| Mar 27 2024 |
2182 |
328.52 |
| Mar 27 2024 |
4800 |
328.52 |
| Mar 21 2024 |
2214 |
328.52 |
| Mar 21 2024 |
4789 |
328.52 |
| Mar 14 2024 |
1976 |
345.1 |
| Mar 14 2024 |
2962 |
345.1 |
| Mar 07 2024 |
1975 |
345.1 |
| Mar 07 2024 |
2968 |
345.1 |
| Feb 29 2024 |
1971 |
345.1 |
| Feb 29 2024 |
2966 |
345.1 |
| Feb 22 2024 |
1980 |
345.1 |
| Feb 22 2024 |
2975 |
345.1 |
| Feb 15 2024 |
1923 |
344.82 |
| Feb 15 2024 |
2937 |
344.82 |
| Feb 08 2024 |
1895 |
344.82 |
| Feb 08 2024 |
2896 |
344.82 |
| Feb 01 2024 |
1854 |
344.82 |
| Feb 01 2024 |
2859 |
344.82 |
| Jan 25 2024 |
1827 |
344.82 |
| Jan 25 2024 |
2814 |
344.82 |
| Jan 18 2024 |
1827 |
344.82 |
| Jan 18 2024 |
2813 |
344.82 |
| Jan 11 2024 |
1827 |
344.82 |
| Jan 11 2024 |
2808 |
344.82 |
| Jan 04 2024 |
1827 |
344.82 |
| Jan 04 2024 |
2804 |
344.82 |
| Dec 28 2023 |
1827 |
344.82 |
| Dec 28 2023 |
2797 |
344.82 |
| Dec 21 2023 |
1827 |
344.82 |
| Dec 21 2023 |
2797 |
344.82 |
| Dec 14 2023 |
1827 |
344.82 |
| Dec 14 2023 |
2775 |
344.82 |
| Dec 07 2023 |
1827 |
344.82 |
| Dec 07 2023 |
2775 |
344.82 |
| Nov 30 2023 |
1835 |
344.82 |
| Nov 30 2023 |
2780 |
344.82 |
| Nov 23 2023 |
1836 |
344.82 |
| Nov 23 2023 |
2764 |
344.82 |
| Nov 16 2023 |
1837 |
344.82 |
| Nov 16 2023 |
2741 |
344.82 |
| Nov 09 2023 |
1848 |
344.82 |
| Nov 09 2023 |
2730 |
344.82 |
| Nov 02 2023 |
1846 |
344.82 |
| Nov 02 2023 |
2728 |
344.82 |
| Oct 26 2023 |
1834 |
344.82 |
| Oct 26 2023 |
2720 |
344.82 |
| Oct 19 2023 |
1831 |
344.82 |
| Oct 19 2023 |
2702 |
344.82 |
| Oct 12 2023 |
1831 |
344.82 |
| Oct 12 2023 |
2687 |
344.82 |
| Oct 05 2023 |
1813 |
344.82 |
| Oct 05 2023 |
2574 |
344.82 |
| Sep 28 2023 |
1822 |
344.82 |
| Sep 28 2023 |
2579 |
344.82 |
| Sep 21 2023 |
1818 |
344.82 |
| Sep 21 2023 |
2529 |
344.82 |
| Sep 14 2023 |
1833 |
344.82 |
| Sep 14 2023 |
2559 |
344.82 |
| Sep 07 2023 |
1843 |
344.82 |
| Sep 07 2023 |
2590 |
344.82 |
| Aug 31 2023 |
1845 |
344.82 |
| Aug 31 2023 |
2593 |
344.82 |
| Aug 24 2023 |
1855 |
344.82 |
| Aug 24 2023 |
2581 |
344.82 |
| Aug 17 2023 |
1872 |
344.82 |
| Aug 17 2023 |
2624 |
344.82 |
| Aug 10 2023 |
1881 |
344.82 |
| Aug 10 2023 |
2669 |
344.82 |
| Aug 03 2023 |
1861 |
344.82 |
| Aug 03 2023 |
2681 |
344.82 |
| Jul 27 2023 |
1869 |
344.82 |
| Jul 27 2023 |
2663 |
344.82 |
| Jul 20 2023 |
1917 |
344.82 |
| Jul 20 2023 |
2488 |
344.82 |
| Jul 13 2023 |
1932 |
344.82 |
| Jul 13 2023 |
2513 |
344.82 |
| Jul 06 2023 |
1934 |
344.82 |
| Jul 06 2023 |
2495 |
344.82 |
| Jun 29 2023 |
1931 |
344.82 |
| Jun 29 2023 |
2496 |
344.82 |
| Jun 22 2023 |
1924 |
344.82 |
| Jun 22 2023 |
2505 |
344.82 |
| Jun 15 2023 |
1842 |
344.82 |
| Jun 15 2023 |
2486 |
344.82 |
| Jun 08 2023 |
1856 |
344.82 |
| Jun 08 2023 |
2524 |
344.82 |
| Jun 01 2023 |
1844 |
344.82 |
| Jun 01 2023 |
2506 |
344.82 |
| May 25 2023 |
1855 |
344.82 |
| May 25 2023 |
2493 |
344.82 |
| May 18 2023 |
1830 |
344.82 |
| May 18 2023 |
2431 |
344.82 |
| May 11 2023 |
1848 |
344.82 |
| May 11 2023 |
2433 |
344.82 |
| May 04 2023 |
1803 |
344.82 |
| May 04 2023 |
2322 |
344.82 |
| Apr 27 2023 |
1807 |
344.82 |
| Apr 27 2023 |
2389 |
344.82 |
| Apr 20 2023 |
1691 |
344.82 |
| Apr 20 2023 |
2368 |
344.82 |
| Apr 13 2023 |
1704 |
344.82 |
| Apr 13 2023 |
2375 |
344.82 |
| Apr 06 2023 |
1680 |
344.82 |
| Apr 06 2023 |
2333 |
344.82 |
| Mar 30 2023 |
1641 |
344.82 |
| Mar 30 2023 |
2250 |
344.82 |
| Mar 23 2023 |
1667 |
344.82 |
| Mar 23 2023 |
2256 |
344.82 |
| Mar 16 2023 |
1659 |
344.82 |
| Mar 16 2023 |
2244 |
344.82 |
| Mar 09 2023 |
1647 |
344.82 |
| Mar 09 2023 |
2216 |
344.82 |
