| Jun 06 2026 |
3107 |
409.79 |
| Jun 06 2026 |
4690 |
415.04 |
| Jun 06 2026 |
5608 |
413.99 |
| Jun 02 2026 |
3069 |
409.79 |
| Jun 02 2026 |
4631 |
415.04 |
| Jun 02 2026 |
5574 |
413.99 |
| May 26 2026 |
3085 |
409.79 |
| May 26 2026 |
4616 |
415.04 |
| May 26 2026 |
5590 |
413.99 |
| May 19 2026 |
3439 |
409.79 |
| May 19 2026 |
4608 |
415.04 |
| May 19 2026 |
5562 |
413.99 |
| May 12 2026 |
3570 |
409.79 |
| May 12 2026 |
4642 |
415.04 |
| May 12 2026 |
5636 |
413.99 |
| May 05 2026 |
3153 |
393.07 |
| May 05 2026 |
4548 |
415.04 |
| May 05 2026 |
5151 |
398.37 |
| Apr 28 2026 |
3137 |
393.07 |
| Apr 28 2026 |
4640 |
415.04 |
| Apr 28 2026 |
5331 |
398.37 |
| Apr 21 2026 |
1520 |
392.27 |
| Apr 21 2026 |
4471 |
409.09 |
| Apr 21 2026 |
5123 |
388.77 |
| Apr 14 2026 |
1600 |
392.27 |
| Apr 14 2026 |
4418 |
409.09 |
| Apr 14 2026 |
5118 |
388.77 |
| Apr 07 2026 |
1694 |
392.27 |
| Apr 07 2026 |
3704 |
424.96 |
| Apr 07 2026 |
5489 |
399.44 |
| Mar 31 2026 |
1787 |
392.27 |
| Mar 31 2026 |
3706 |
424.96 |
| Mar 31 2026 |
5555 |
399.44 |
| Mar 24 2026 |
1930 |
397.3 |
| Mar 24 2026 |
3701 |
424.96 |
| Mar 24 2026 |
5630 |
399.09 |
| Mar 17 2026 |
1962 |
397.3 |
| Mar 17 2026 |
3644 |
424.96 |
| Mar 17 2026 |
5648 |
399.09 |
| Mar 10 2026 |
2085 |
397.3 |
| Mar 10 2026 |
4470 |
409.2 |
| Mar 10 2026 |
5319 |
389 |
| Mar 03 2026 |
2102 |
397.3 |
| Mar 03 2026 |
4534 |
409.2 |
| Mar 03 2026 |
5362 |
389 |
| Feb 24 2026 |
2118 |
397.3 |
| Feb 24 2026 |
4374 |
409.2 |
| Feb 24 2026 |
5240 |
389 |
| Feb 17 2026 |
2127 |
389.02 |
| Feb 17 2026 |
3045 |
407.56 |
| Feb 17 2026 |
4912 |
378.23 |
| Feb 10 2026 |
2192 |
389.02 |
| Feb 10 2026 |
3021 |
407.56 |
| Feb 10 2026 |
4965 |
378.23 |
| Feb 03 2026 |
2195 |
389.02 |
| Feb 03 2026 |
3026 |
407.56 |
| Feb 03 2026 |
4976 |
378.23 |
| Jan 27 2026 |
2237 |
389.02 |
| Jan 27 2026 |
3013 |
407.56 |
| Jan 27 2026 |
4996 |
378.23 |
| Jan 20 2026 |
2254 |
389.02 |
| Jan 20 2026 |
2992 |
407.56 |
| Jan 20 2026 |
5018 |
378.23 |
| Jan 13 2026 |
2254 |
389.02 |
| Jan 13 2026 |
2997 |
407.56 |
| Jan 13 2026 |
5030 |
378.23 |
| Jan 06 2026 |
2254 |
389.02 |
| Jan 06 2026 |
2993 |
407.56 |
| Jan 06 2026 |
5030 |
378.23 |
| Dec 30 2025 |
2254 |
389.02 |
| Dec 30 2025 |
2991 |
407.56 |
| Dec 30 2025 |
5033 |
378.23 |
| Dec 23 2025 |
2230 |
388.6 |
| Dec 23 2025 |
2989 |
407.56 |
| Dec 23 2025 |
5165 |
382.05 |
| Dec 16 2025 |
2256 |
389.02 |
| Dec 16 2025 |
2989 |
407.56 |
| Dec 16 2025 |
5035 |
378.23 |
| Dec 09 2025 |
2256 |
389.02 |
| Dec 09 2025 |
2989 |
407.56 |
| Dec 09 2025 |
5035 |
378.23 |
| Dec 02 2025 |
2256 |
389.02 |
| Dec 02 2025 |
2990 |
407.56 |
| Dec 02 2025 |
5036 |
378.23 |
| Nov 25 2025 |
2256 |
389.02 |
| Nov 25 2025 |
2990 |
407.56 |
| Nov 25 2025 |
5036 |
378.23 |
| Nov 18 2025 |
2256 |
389.02 |
| Nov 18 2025 |
2990 |
407.56 |
| Nov 18 2025 |
5036 |
378.23 |
| Nov 11 2025 |
2256 |
389.02 |
| Nov 11 2025 |
2977 |
407.56 |
| Nov 11 2025 |
5033 |
378.23 |
| Nov 04 2025 |
2256 |
389.02 |
| Nov 04 2025 |
2977 |
407.56 |
| Nov 04 2025 |
5034 |
378.23 |
| Oct 28 2025 |
2280 |
389.02 |
| Oct 28 2025 |
2978 |
407.56 |
| Oct 28 2025 |
5045 |
378.23 |
| Oct 21 2025 |
2286 |
389.02 |
| Oct 21 2025 |
2978 |
407.56 |
| Oct 21 2025 |
5047 |
378.23 |
| Oct 14 2025 |
2286 |
389.02 |
| Oct 14 2025 |
2989 |
407.56 |
| Oct 14 2025 |
5047 |
378.23 |
| Oct 07 2025 |
2272 |
389.02 |
| Oct 07 2025 |
2990 |
407.56 |
| Oct 07 2025 |
5035 |
378.23 |
| Sep 30 2025 |
2269 |
389.02 |
| Sep 30 2025 |
2984 |
407.56 |
| Sep 30 2025 |
5039 |
378.23 |
| Sep 23 2025 |
2253 |
389.02 |
| Sep 23 2025 |
2986 |
407.56 |
| Sep 23 2025 |
5053 |
378.23 |
| Sep 16 2025 |
2249 |
387.21 |
| Sep 16 2025 |
2884 |
407.56 |
| Sep 16 2025 |
5049 |
377.64 |
| Sep 09 2025 |
2244 |
387.21 |
| Sep 09 2025 |
2909 |
407.56 |
| Sep 09 2025 |
5052 |
377.64 |
| Sep 02 2025 |
2256 |
387.73 |
| Sep 02 2025 |
2932 |
407.56 |
| Sep 02 2025 |
4983 |
377.64 |
| Aug 26 2025 |
2215 |
386.5 |
| Aug 26 2025 |
2949 |
407.56 |
| Aug 26 2025 |
5027 |
376.42 |
| Aug 19 2025 |
2139 |
382.76 |
| Aug 19 2025 |
2966 |
407.56 |
| Aug 19 2025 |
4950 |
374.47 |
| Aug 12 2025 |
2135 |
382.76 |
| Aug 12 2025 |
5180 |
407.56 |
| Aug 12 2025 |
4950 |
374.47 |
| Aug 05 2025 |
2180 |
382.76 |
| Aug 05 2025 |
5175 |
407.56 |
| Aug 05 2025 |
4982 |
374.47 |
| Jul 29 2025 |
2152 |
382.76 |
| Jul 29 2025 |
5242 |
407.56 |
| Jul 29 2025 |
4948 |
374.47 |
| Jul 22 2025 |
2188 |
382.76 |
| Jul 22 2025 |
5218 |
407.56 |
| Jul 22 2025 |
5042 |
374.47 |
| Jul 15 2025 |
2214 |
382.76 |
| Jul 15 2025 |
5164 |
407.56 |
| Jul 15 2025 |
5025 |
374.47 |
| Jul 08 2025 |
2207 |
382.76 |
| Jul 08 2025 |
5241 |
407.56 |
| Jul 08 2025 |
5053 |
374.47 |
| Jul 01 2025 |
2216 |
382.76 |
| Jul 01 2025 |
3680 |
353.52 |
| Jul 01 2025 |
4658 |
364.77 |
| Jun 24 2025 |
2214 |
382.76 |
| Jun 24 2025 |
3459 |
353.52 |
| Jun 24 2025 |
4673 |
364.77 |
| Jun 17 2025 |
2209 |
382.76 |
| Jun 17 2025 |
3468 |
353.52 |
| Jun 17 2025 |
4697 |
364.77 |
| Jun 10 2025 |
2200 |
382.76 |
| Jun 10 2025 |
3470 |
353.52 |
| Jun 10 2025 |
4692 |
364.77 |
| Jun 03 2025 |
2116 |
381.47 |
| Jun 03 2025 |
3432 |
353.52 |
| Jun 03 2025 |
4673 |
364.77 |
| May 27 2025 |
2094 |
381.47 |
| May 27 2025 |
3463 |
353.52 |
| May 27 2025 |
4665 |
364.77 |
| May 20 2025 |
2127 |
381.47 |
| May 20 2025 |
3371 |
353.52 |
| May 20 2025 |
4720 |
364.77 |
| May 13 2025 |
2268 |
388.1 |
| May 13 2025 |
3369 |
353.52 |
| May 13 2025 |
4936 |
369.45 |
| May 06 2025 |
2144 |
385.27 |
| May 06 2025 |
3374 |
353.52 |
| May 06 2025 |
4870 |
368.56 |
| Apr 29 2025 |
2120 |
378.97 |
| Apr 29 2025 |
3428 |
363.23 |
| Apr 29 2025 |
4321 |
353.83 |
| Apr 22 2025 |
2144 |
380.23 |
| Apr 22 2025 |
3436 |
363.23 |
| Apr 22 2025 |
4366 |
353.83 |
| Apr 15 2025 |
2156 |
380.23 |
| Apr 15 2025 |
3436 |
363.23 |
| Apr 15 2025 |
4378 |
353.83 |
| Apr 08 2025 |
2200 |
380.23 |
| Apr 08 2025 |
3476 |
363.23 |
| Apr 08 2025 |
4450 |
353.83 |
| Apr 01 2025 |
2256 |
380.23 |
| Apr 01 2025 |
3466 |
363.23 |
| Apr 01 2025 |
4432 |
353.83 |
| Mar 25 2025 |
2232 |
380.23 |
| Mar 25 2025 |
3456 |
363.23 |
| Mar 25 2025 |
4405 |
353.83 |
| Mar 18 2025 |
2262 |
380.23 |
| Mar 18 2025 |
3498 |
363.23 |
| Mar 18 2025 |
4436 |
353.83 |
| Mar 11 2025 |
2261 |
380.23 |
| Mar 11 2025 |
3640 |
370.28 |
| Mar 11 2025 |
4590 |
357.97 |
| Mar 04 2025 |
2303 |
380.23 |
| Mar 04 2025 |
3649 |
370.28 |
| Mar 04 2025 |
4609 |
357.97 |
| Feb 25 2025 |
2445 |
389.72 |
| Feb 25 2025 |
3624 |
370.28 |
| Feb 25 2025 |
4800 |
363.4 |
| Feb 18 2025 |
2168 |
375.36 |
| Feb 18 2025 |
3632 |
370.28 |
| Feb 18 2025 |
4380 |
353.1 |
| Feb 11 2025 |
2236 |
375.36 |
| Feb 11 2025 |
3626 |
370.28 |
| Feb 11 2025 |
4394 |
353.1 |
| Feb 04 2025 |
2216 |
375.36 |
| Feb 04 2025 |
3612 |
370.28 |
| Feb 04 2025 |
4377 |
353.1 |
| Jan 29 2025 |
2238 |
375.36 |
| Jan 29 2025 |
3598 |
370.28 |
| Jan 29 2025 |
4364 |
353.1 |
| Jan 22 2025 |
2251 |
375.36 |
| Jan 22 2025 |
4045 |
386.72 |
| Jan 22 2025 |
4369 |
353.1 |
| Jan 15 2025 |
2254 |
375.36 |
| Jan 15 2025 |
4037 |
386.72 |
| Jan 15 2025 |
4373 |
353.1 |
| Jan 08 2025 |
2254 |
375.36 |
| Jan 08 2025 |
4016 |
386.72 |
| Jan 08 2025 |
4334 |
353.1 |
| Jan 01 2025 |
2254 |
375.36 |
| Jan 01 2025 |
4025 |
386.72 |
| Jan 01 2025 |
4336 |
353.1 |
| Dec 25 2024 |
2254 |
375.36 |
| Dec 25 2024 |
4012 |
386.72 |
| Dec 25 2024 |
4331 |
353.1 |
| Dec 18 2024 |
2239 |
375.36 |
| Dec 18 2024 |
4012 |
386.72 |
| Dec 18 2024 |
4328 |
353.1 |
| Dec 11 2024 |
2239 |
375.36 |
| Dec 11 2024 |
4010 |
386.72 |
| Dec 11 2024 |
4326 |
353.1 |
| Dec 04 2024 |
2239 |
375.36 |
| Dec 04 2024 |
4011 |
386.72 |
| Dec 04 2024 |
4326 |
353.1 |
| Nov 27 2024 |
2239 |
375.36 |
| Nov 27 2024 |
4011 |
386.72 |
| Nov 27 2024 |
4326 |
353.1 |
| Nov 20 2024 |
2239 |
375.36 |
| Nov 20 2024 |
4010 |
386.72 |
| Nov 20 2024 |
4325 |
353.1 |
| Nov 13 2024 |
2238 |
375.36 |
| Nov 13 2024 |
4007 |
386.72 |
| Nov 13 2024 |
4320 |
353.1 |
| Nov 06 2024 |
2224 |
375.36 |
| Nov 06 2024 |
4010 |
386.72 |
| Nov 06 2024 |
4315 |
353.1 |
| Oct 30 2024 |
2212 |
375.36 |
| Oct 30 2024 |
3979 |
386.72 |
| Oct 30 2024 |
4299 |
353.1 |
| Oct 23 2024 |
2212 |
375.36 |
| Oct 23 2024 |
3986 |
386.72 |
| Oct 23 2024 |
4526 |
353.1 |
| Oct 16 2024 |
2210 |
375.36 |
| Oct 16 2024 |
3988 |
386.72 |
| Oct 16 2024 |
4533 |
353.1 |
| Oct 09 2024 |
2228 |
375.36 |
| Oct 09 2024 |
3970 |
386.72 |
| Oct 09 2024 |
4532 |
353.1 |
| Oct 02 2024 |
2225 |
375.36 |
| Oct 02 2024 |
3966 |
386.72 |
| Oct 02 2024 |
4526 |
353.1 |
| Sep 25 2024 |
2181 |
375.36 |
| Sep 25 2024 |
3951 |
386.72 |
| Sep 25 2024 |
4528 |
353.1 |
| Sep 18 2024 |
2189 |
375.36 |
| Sep 18 2024 |
3932 |
386.72 |
| Sep 18 2024 |
4483 |
353.1 |
| Sep 11 2024 |
2190 |
375.36 |
| Sep 11 2024 |
3902 |
386.72 |
| Sep 11 2024 |
4484 |
353.1 |
| Sep 04 2024 |
2004 |
370.23 |
| Sep 04 2024 |
3849 |
386.72 |
| Sep 04 2024 |
4337 |
350.83 |
| Aug 28 2024 |
2004 |
370.23 |
| Aug 28 2024 |
3845 |
386.72 |
| Aug 28 2024 |
4381 |
350.83 |
| Aug 21 2024 |
2026 |
370.9 |
| Aug 21 2024 |
3885 |
386.72 |
| Aug 21 2024 |
4415 |
350.83 |
| Aug 14 2024 |
2028 |
370.9 |
| Aug 14 2024 |
3781 |
386.72 |
| Aug 14 2024 |
4305 |
350.83 |
| Aug 07 2024 |
2018 |
370.9 |
| Aug 07 2024 |
3778 |
386.72 |
| Aug 07 2024 |
4306 |
350.83 |
| Jul 31 2024 |
2040 |
370.9 |
| Jul 31 2024 |
3754 |
386.72 |
| Jul 31 2024 |
4332 |
350.83 |
| Jul 24 2024 |
2015 |
370.9 |
| Jul 24 2024 |
3812 |
386.72 |
| Jul 24 2024 |
4272 |
350.83 |
| Jul 17 2024 |
2038 |
370.9 |
| Jul 17 2024 |
3894 |
386.72 |
| Jul 17 2024 |
4315 |
350.83 |
| Jul 10 2024 |
2053 |
370.9 |
| Jul 10 2024 |
3833 |
386.72 |
| Jul 10 2024 |
4254 |
350.83 |
| Jul 03 2024 |
2045 |
370.9 |
| Jul 03 2024 |
4154 |
400.59 |
| Jul 03 2024 |
4586 |
358.34 |
| Jun 26 2024 |
2057 |
370.9 |
| Jun 26 2024 |
4043 |
400.59 |
| Jun 26 2024 |
4545 |
358.34 |
| Jun 19 2024 |
2008 |
370.9 |
| Jun 19 2024 |
4172 |
400.59 |
| Jun 19 2024 |
4616 |
358.34 |
| Jun 12 2024 |
2011 |
370.9 |
| Jun 12 2024 |
4141 |
400.59 |
| Jun 12 2024 |
4600 |
358.34 |
| Jun 05 2024 |
1877 |
364.38 |
| Jun 05 2024 |
4186 |
400.59 |
| Jun 05 2024 |
4628 |
358.34 |
| May 29 2024 |
1982 |
368.74 |
| May 29 2024 |
4181 |
400.59 |
| May 29 2024 |
4638 |
358.34 |
| May 22 2024 |
1932 |
368.74 |
| May 22 2024 |
4217 |
400.59 |
| May 22 2024 |
4654 |
358.34 |
| May 15 2024 |
1898 |
368.74 |
| May 15 2024 |
4209 |
400.59 |
| May 15 2024 |
4448 |
358.34 |
| May 08 2024 |
2106 |
380.9 |
| May 08 2024 |
4171 |
400.59 |
| May 08 2024 |
4420 |
358.34 |
| May 01 2024 |
2274 |
388.46 |
| May 01 2024 |
4354 |
407.48 |
| May 01 2024 |
5205 |
375.07 |
| Apr 24 2024 |
3219 |
369.49 |
| Apr 24 2024 |
6501 |
407.48 |
| Apr 24 2024 |
6776 |
365.46 |
| Apr 17 2024 |
3435 |
369.49 |
| Apr 17 2024 |
6453 |
407.48 |
| Apr 17 2024 |
6950 |
365.46 |
| Apr 10 2024 |
3409 |
369.49 |
| Apr 10 2024 |
6447 |
407.48 |
| Apr 10 2024 |
6934 |
365.46 |
| Apr 03 2024 |
3441 |
369.49 |
| Apr 03 2024 |
6429 |
407.48 |
| Apr 03 2024 |
6933 |
365.46 |
| Mar 27 2024 |
3466 |
369.49 |
| Mar 27 2024 |
6407 |
407.48 |
| Mar 27 2024 |
6922 |
365.46 |
| Mar 21 2024 |
3515 |
369.49 |
| Mar 21 2024 |
6436 |
407.48 |
| Mar 21 2024 |
6905 |
365.46 |
| Mar 14 2024 |
3420 |
369.49 |
| Mar 14 2024 |
3976 |
419.68 |
| Mar 14 2024 |
7105 |
369.49 |
| Mar 07 2024 |
3432 |
369.49 |
| Mar 07 2024 |
3997 |
419.68 |
| Mar 07 2024 |
7114 |
369.49 |
| Feb 29 2024 |
3514 |
369.49 |
| Feb 29 2024 |
3987 |
419.68 |
| Feb 29 2024 |
7163 |
369.49 |
| Feb 22 2024 |
4348 |
393.18 |
| Feb 22 2024 |
3991 |
419.68 |
| Feb 22 2024 |
8077 |
383.85 |
| Feb 15 2024 |
4352 |
393.18 |
| Feb 15 2024 |
3990 |
419.68 |
| Feb 15 2024 |
8055 |
383.85 |
| Feb 08 2024 |
4325 |
393.18 |
| Feb 08 2024 |
3965 |
419.68 |
| Feb 08 2024 |
8020 |
383.85 |
| Feb 01 2024 |
4170 |
393.18 |
| Feb 01 2024 |
3969 |
419.68 |
| Feb 01 2024 |
7919 |
383.85 |
| Jan 25 2024 |
4150 |
393.18 |
| Jan 25 2024 |
3298 |
403.33 |
| Jan 25 2024 |
7910 |
383.85 |
| Jan 18 2024 |
4150 |
393.18 |
| Jan 18 2024 |
3292 |
403.33 |
| Jan 18 2024 |
7916 |
383.85 |
| Jan 11 2024 |
4150 |
393.18 |
| Jan 11 2024 |
3282 |
403.33 |
| Jan 11 2024 |
7920 |
383.85 |
| Jan 04 2024 |
4150 |
393.18 |
| Jan 04 2024 |
3285 |
403.33 |
| Jan 04 2024 |
7917 |
383.85 |
| Dec 28 2023 |
4150 |
393.18 |
| Dec 28 2023 |
3283 |
403.33 |
| Dec 28 2023 |
7913 |
383.85 |
| Dec 21 2023 |
4150 |
393.18 |
| Dec 21 2023 |
3283 |
403.33 |
| Dec 21 2023 |
7913 |
383.85 |
| Dec 14 2023 |
4150 |
393.18 |
| Dec 14 2023 |
3282 |
403.33 |
| Dec 14 2023 |
7909 |
383.85 |
| Dec 07 2023 |
4150 |
393.18 |
| Dec 07 2023 |
3283 |
403.33 |
| Dec 07 2023 |
7910 |
383.85 |
| Nov 30 2023 |
4135 |
393.18 |
| Nov 30 2023 |
3286 |
403.33 |
| Nov 30 2023 |
7909 |
383.85 |
| Nov 23 2023 |
4135 |
393.18 |
| Nov 23 2023 |
3286 |
403.33 |
| Nov 23 2023 |
7908 |
383.85 |
| Nov 16 2023 |
4135 |
393.18 |
| Nov 16 2023 |
3262 |
403.33 |
| Nov 16 2023 |
7904 |
383.85 |
| Nov 09 2023 |
4136 |
393.18 |
| Nov 09 2023 |
3257 |
403.33 |
| Nov 09 2023 |
7897 |
383.85 |
| Nov 02 2023 |
4136 |
393.18 |
| Nov 02 2023 |
3257 |
403.33 |
| Nov 02 2023 |
7897 |
383.85 |
| Oct 26 2023 |
4070 |
393.18 |
| Oct 26 2023 |
3252 |
403.33 |
| Oct 26 2023 |
7887 |
383.85 |
| Oct 19 2023 |
4084 |
393.18 |
| Oct 19 2023 |
3239 |
403.33 |
| Oct 19 2023 |
7842 |
383.85 |
| Oct 12 2023 |
4083 |
393.18 |
| Oct 12 2023 |
3239 |
403.33 |
| Oct 12 2023 |
7844 |
383.85 |
| Oct 05 2023 |
4083 |
393.18 |
| Oct 05 2023 |
3242 |
403.33 |
| Oct 05 2023 |
7720 |
383.85 |
| Sep 28 2023 |
4184 |
393.18 |
| Sep 28 2023 |
3237 |
403.33 |
| Sep 28 2023 |
7806 |
383.85 |
| Sep 21 2023 |
4175 |
393.18 |
| Sep 21 2023 |
3151 |
403.33 |
| Sep 21 2023 |
7795 |
383.85 |
| Sep 14 2023 |
4215 |
393.18 |
| Sep 14 2023 |
3169 |
403.33 |
| Sep 14 2023 |
7819 |
383.85 |
| Sep 07 2023 |
4415 |
398.65 |
| Sep 07 2023 |
3244 |
403.33 |
| Sep 07 2023 |
8793 |
399.59 |
| Aug 31 2023 |
4414 |
398.65 |
| Aug 31 2023 |
3204 |
403.33 |
| Aug 31 2023 |
8832 |
399.59 |
| Aug 24 2023 |
4440 |
398.65 |
| Aug 24 2023 |
3203 |
403.33 |
| Aug 24 2023 |
8747 |
399.59 |
| Aug 17 2023 |
4430 |
398.65 |
| Aug 17 2023 |
3297 |
403.33 |
| Aug 17 2023 |
8802 |
399.59 |
| Aug 10 2023 |
4445 |
398.65 |
| Aug 10 2023 |
3366 |
403.33 |
| Aug 10 2023 |
8826 |
399.59 |
| Aug 03 2023 |
4405 |
398.65 |
| Aug 03 2023 |
3360 |
403.33 |
| Aug 03 2023 |
8800 |
399.59 |
| Jul 27 2023 |
4424 |
398.65 |
| Jul 27 2023 |
3400 |
403.33 |
| Jul 27 2023 |
8787 |
399.59 |
| Jul 20 2023 |
4455 |
398.65 |
| Jul 20 2023 |
3484 |
403.33 |
| Jul 20 2023 |
8742 |
399.59 |
| Jul 13 2023 |
4442 |
398.65 |
| Jul 13 2023 |
3493 |
403.33 |
| Jul 13 2023 |
8751 |
399.59 |
| Jul 06 2023 |
4483 |
398.65 |
| Jul 06 2023 |
3512 |
403.33 |
| Jul 06 2023 |
8757 |
399.59 |
| Jun 29 2023 |
4469 |
398.65 |
| Jun 29 2023 |
3545 |
403.33 |
| Jun 29 2023 |
8733 |
399.59 |
| Jun 22 2023 |
4484 |
398.65 |
| Jun 22 2023 |
3583 |
403.33 |
| Jun 22 2023 |
8705 |
399.59 |
| Jun 15 2023 |
4476 |
398.65 |
| Jun 15 2023 |
3626 |
403.33 |
| Jun 15 2023 |
8754 |
399.59 |
| Jun 08 2023 |
4524 |
398.65 |
| Jun 08 2023 |
3623 |
403.33 |
| Jun 08 2023 |
8796 |
399.59 |
| Jun 01 2023 |
4731 |
402.81 |
| Jun 01 2023 |
3614 |
403.33 |
| Jun 01 2023 |
9022 |
402.94 |
| May 25 2023 |
4664 |
402.81 |
| May 25 2023 |
3613 |
403.33 |
| May 25 2023 |
8945 |
402.94 |
| May 18 2023 |
4654 |
402.81 |
| May 18 2023 |
3604 |
403.33 |
| May 18 2023 |
8903 |
402.94 |
| May 11 2023 |
3206 |
379.22 |
| May 11 2023 |
3564 |
403.33 |
| May 11 2023 |
7962 |
387.25 |
| May 04 2023 |
2185 |
355.18 |
| May 04 2023 |
2741 |
355.18 |
| Apr 27 2023 |
2179 |
355.18 |
| Apr 27 2023 |
2798 |
355.18 |
| Apr 20 2023 |
2066 |
355.18 |
| Apr 20 2023 |
2779 |
355.18 |
| Apr 13 2023 |
2076 |
355.18 |
| Apr 13 2023 |
2785 |
355.18 |
| Apr 06 2023 |
2047 |
355.18 |
| Apr 06 2023 |
2729 |
355.18 |
| Mar 30 2023 |
1999 |
355.18 |
| Mar 30 2023 |
2628 |
355.18 |
| Mar 23 2023 |
2034 |
355.18 |
| Mar 23 2023 |
2633 |
355.18 |
| Mar 16 2023 |
2023 |
355.18 |
| Mar 16 2023 |
2626 |
355.18 |
| Mar 09 2023 |
2013 |
355.18 |
| Mar 09 2023 |
2608 |
355.18 |
