| Jun 07 2026 |
3372 |
421.57 |
| Jun 07 2026 |
3866 |
379.67 |
| Jun 07 2026 |
5046 |
396.43 |
| Jun 02 2026 |
3344 |
421.57 |
| Jun 02 2026 |
3836 |
379.67 |
| Jun 02 2026 |
5052 |
396.43 |
| May 26 2026 |
3369 |
421.57 |
| May 26 2026 |
3833 |
379.67 |
| May 26 2026 |
5065 |
396.43 |
| May 19 2026 |
3739 |
421.57 |
| May 19 2026 |
3799 |
379.67 |
| May 19 2026 |
5043 |
396.43 |
| May 12 2026 |
3888 |
421.57 |
| May 12 2026 |
3830 |
379.67 |
| May 12 2026 |
5111 |
396.43 |
| May 05 2026 |
3949 |
421.57 |
| May 05 2026 |
3777 |
379.67 |
| May 05 2026 |
5097 |
396.43 |
| Apr 28 2026 |
3949 |
421.57 |
| Apr 28 2026 |
3837 |
379.67 |
| Apr 28 2026 |
5273 |
396.43 |
| Apr 21 2026 |
3984 |
421.57 |
| Apr 21 2026 |
2585 |
385.66 |
| Apr 21 2026 |
5563 |
403.61 |
| Apr 14 2026 |
4042 |
421.57 |
| Apr 14 2026 |
2631 |
385.66 |
| Apr 14 2026 |
5563 |
403.61 |
| Apr 07 2026 |
4039 |
421.57 |
| Apr 07 2026 |
2689 |
386.86 |
| Apr 07 2026 |
5812 |
410 |
| Mar 31 2026 |
3985 |
421.57 |
| Mar 31 2026 |
2695 |
386.86 |
| Mar 31 2026 |
5890 |
410 |
| Mar 24 2026 |
3990 |
421.57 |
| Mar 24 2026 |
4308 |
421.57 |
| Mar 17 2026 |
3984 |
421.57 |
| Mar 17 2026 |
4303 |
421.57 |
| Mar 10 2026 |
2554 |
427.96 |
| Mar 10 2026 |
6543 |
427.96 |
| Mar 03 2026 |
2579 |
427.96 |
| Mar 03 2026 |
6603 |
427.96 |
| Feb 24 2026 |
2605 |
427.96 |
| Feb 24 2026 |
6433 |
427.96 |
| Feb 17 2026 |
2779 |
427.96 |
| Feb 17 2026 |
6508 |
427.96 |
| Feb 10 2026 |
2857 |
427.96 |
| Feb 10 2026 |
6577 |
427.96 |
| Feb 03 2026 |
2862 |
427.96 |
| Feb 03 2026 |
6596 |
427.96 |
| Jan 27 2026 |
2914 |
427.96 |
| Jan 27 2026 |
6627 |
427.96 |
| Jan 20 2026 |
2934 |
427.96 |
| Jan 20 2026 |
6664 |
427.96 |
| Jan 13 2026 |
2934 |
427.96 |
| Jan 13 2026 |
6680 |
427.96 |
| Jan 06 2026 |
2934 |
427.96 |
| Jan 06 2026 |
6678 |
427.96 |
| Dec 30 2025 |
2934 |
427.96 |
| Dec 30 2025 |
6688 |
427.96 |
| Dec 23 2025 |
2904 |
427.96 |
| Dec 23 2025 |
6674 |
427.96 |
| Dec 16 2025 |
2937 |
427.96 |
| Dec 16 2025 |
6691 |
427.96 |
| Dec 09 2025 |
2937 |
427.96 |
| Dec 09 2025 |
6691 |
427.96 |
| Dec 02 2025 |
2937 |
427.96 |
| Dec 02 2025 |
6692 |
427.96 |
| Nov 25 2025 |
2937 |
427.96 |
| Nov 25 2025 |
6692 |
427.96 |
| Nov 18 2025 |
2937 |
427.96 |
| Nov 18 2025 |
6692 |
427.96 |
| Nov 11 2025 |
2937 |
427.96 |
| Nov 11 2025 |
6686 |
427.96 |
| Nov 04 2025 |
2937 |
427.96 |
| Nov 04 2025 |
6687 |
427.96 |
| Oct 28 2025 |
2977 |
427.96 |
| Oct 28 2025 |
6714 |
427.96 |
| Oct 21 2025 |
2988 |
427.96 |
| Oct 21 2025 |
6726 |
427.96 |
| Oct 14 2025 |
2988 |
427.96 |
| Oct 14 2025 |
6728 |
427.96 |
| Oct 07 2025 |
2968 |
427.96 |
| Oct 07 2025 |
6702 |
427.96 |
| Sep 30 2025 |
2966 |
427.96 |
| Sep 30 2025 |
6708 |
427.96 |
| Sep 23 2025 |
2942 |
427.96 |
| Sep 23 2025 |
6723 |
427.96 |
| Sep 16 2025 |
2977 |
427.96 |
| Sep 16 2025 |
6738 |
427.96 |
| Sep 09 2025 |
2968 |
427.96 |
| Sep 09 2025 |
6738 |
427.96 |
| Sep 02 2025 |
4096 |
425.16 |
| Sep 02 2025 |
4366 |
425.16 |
| Aug 26 2025 |
4172 |
425.16 |
| Aug 26 2025 |
4405 |
425.16 |
| Aug 19 2025 |
3088 |
433.56 |
| Aug 19 2025 |
6925 |
433.56 |
| Aug 12 2025 |
3081 |
433.56 |
| Aug 12 2025 |
6933 |
433.56 |
| Aug 05 2025 |
3131 |
433.56 |
| Aug 05 2025 |
6995 |
433.56 |
| Jul 29 2025 |
3099 |
433.56 |
| Jul 29 2025 |
6942 |
433.56 |
| Jul 22 2025 |
3164 |
433.56 |
| Jul 22 2025 |
7083 |
433.56 |
| Jul 15 2025 |
3192 |
433.56 |
| Jul 15 2025 |
7063 |
433.56 |
| Jul 08 2025 |
4869 |
445.54 |
| Jul 08 2025 |
7890 |
445.54 |
| Jul 01 2025 |
4856 |
445.54 |
| Jul 01 2025 |
8207 |
445.54 |
| Jun 24 2025 |
4536 |
445.54 |
| Jun 24 2025 |
7699 |
445.54 |
| Jun 17 2025 |
4609 |
445.54 |
| Jun 17 2025 |
7722 |
445.54 |
| Jun 10 2025 |
4702 |
445.54 |
| Jun 10 2025 |
7793 |
445.54 |
| Jun 03 2025 |
3402 |
460.2 |
| Jun 03 2025 |
7719 |
460.2 |
| May 27 2025 |
3383 |
460.2 |
| May 27 2025 |
7727 |
460.2 |
| May 20 2025 |
3425 |
460.2 |
| May 20 2025 |
7837 |
460.2 |
| May 13 2025 |
3432 |
460.2 |
| May 13 2025 |
7904 |
460.2 |
| May 06 2025 |
3366 |
460.2 |
| May 06 2025 |
7851 |
460.2 |
| Apr 29 2025 |
3486 |
460.2 |
| Apr 29 2025 |
7986 |
460.2 |
| Apr 22 2025 |
3392 |
451.1 |
| Apr 22 2025 |
7834 |
451.1 |
| Apr 15 2025 |
3426 |
451.1 |
| Apr 15 2025 |
7852 |
451.1 |
| Apr 08 2025 |
3487 |
451.1 |
| Apr 08 2025 |
7960 |
451.1 |
| Apr 01 2025 |
3548 |
451.1 |
| Apr 01 2025 |
7946 |
451.1 |
| Mar 25 2025 |
3476 |
451.1 |
| Mar 25 2025 |
7891 |
451.1 |
| Mar 18 2025 |
3554 |
454.55 |
| Mar 18 2025 |
8019 |
454.55 |
| Mar 11 2025 |
3448 |
448.61 |
| Mar 11 2025 |
7840 |
448.61 |
| Mar 04 2025 |
3505 |
448.61 |
| Mar 04 2025 |
7856 |
448.61 |
| Feb 25 2025 |
3443 |
448.61 |
| Feb 25 2025 |
7816 |
448.61 |
| Feb 18 2025 |
3483 |
448.61 |
| Feb 18 2025 |
7840 |
448.61 |
| Feb 11 2025 |
3595 |
448.61 |
| Feb 11 2025 |
7877 |
448.61 |
| Feb 04 2025 |
3571 |
448.61 |
| Feb 04 2025 |
7824 |
448.61 |
| Jan 29 2025 |
3624 |
448.61 |
| Jan 29 2025 |
7824 |
448.61 |
| Jan 22 2025 |
3658 |
448.61 |
| Jan 22 2025 |
7857 |
448.61 |
| Jan 15 2025 |
3661 |
448.61 |
| Jan 15 2025 |
7854 |
448.61 |
| Jan 08 2025 |
3661 |
448.61 |
| Jan 08 2025 |
7798 |
448.61 |
| Jan 01 2025 |
3661 |
448.61 |
| Jan 01 2025 |
7805 |
448.61 |
| Dec 25 2024 |
3661 |
448.61 |
| Dec 25 2024 |
7793 |
448.61 |
| Dec 18 2024 |
3615 |
448.61 |
| Dec 18 2024 |
7777 |
448.61 |
| Dec 11 2024 |
3615 |
448.61 |
| Dec 11 2024 |
7771 |
448.61 |
| Dec 04 2024 |
3615 |
448.61 |
| Dec 04 2024 |
7773 |
448.61 |
| Nov 27 2024 |
3615 |
448.61 |
| Nov 27 2024 |
7773 |
448.61 |
| Nov 20 2024 |
3615 |
448.61 |
| Nov 20 2024 |
7771 |
448.61 |
| Nov 13 2024 |
3614 |
448.61 |
| Nov 13 2024 |
7768 |
448.61 |
| Nov 06 2024 |
3575 |
448.61 |
| Nov 06 2024 |
7751 |
448.61 |
| Oct 30 2024 |
3555 |
448.61 |
| Oct 30 2024 |
7724 |
448.61 |
| Oct 23 2024 |
3555 |
448.61 |
| Oct 23 2024 |
8052 |
448.61 |
| Oct 16 2024 |
3553 |
448.61 |
| Oct 16 2024 |
8061 |
448.61 |
| Oct 09 2024 |
3603 |
448.61 |
| Oct 09 2024 |
8076 |
448.61 |
| Oct 02 2024 |
3588 |
448.61 |
| Oct 02 2024 |
8050 |
448.61 |
| Sep 25 2024 |
3498 |
448.61 |
| Sep 25 2024 |
8022 |
448.61 |
| Sep 18 2024 |
3521 |
448.61 |
| Sep 18 2024 |
7964 |
448.61 |
| Sep 11 2024 |
3507 |
448.61 |
| Sep 11 2024 |
7986 |
448.61 |
| Sep 04 2024 |
3530 |
458.18 |
| Sep 04 2024 |
8145 |
458.18 |
| Aug 28 2024 |
3537 |
458.18 |
| Aug 28 2024 |
8253 |
458.18 |
| Aug 21 2024 |
3597 |
460.14 |
| Aug 21 2024 |
8361 |
460.14 |
| Aug 14 2024 |
3601 |
460.14 |
| Aug 14 2024 |
8197 |
460.14 |
| Aug 07 2024 |
3563 |
460.14 |
| Aug 07 2024 |
8232 |
460.14 |
| Jul 31 2024 |
3593 |
460.14 |
| Jul 31 2024 |
8248 |
460.14 |
| Jul 24 2024 |
3540 |
460.14 |
| Jul 24 2024 |
8178 |
460.14 |
| Jul 17 2024 |
3333 |
443.16 |
| Jul 17 2024 |
7778 |
443.16 |
| Jul 10 2024 |
3373 |
443.16 |
| Jul 10 2024 |
7686 |
443.16 |
| Jul 03 2024 |
3342 |
443.16 |
| Jul 03 2024 |
7739 |
443.16 |
| Jun 26 2024 |
3350 |
443.16 |
| Jun 26 2024 |
7668 |
443.16 |
| Jun 19 2024 |
3270 |
443.16 |
| Jun 19 2024 |
7742 |
443.16 |
| Jun 12 2024 |
3288 |
443.16 |
| Jun 12 2024 |
7721 |
443.16 |
| Jun 05 2024 |
3127 |
431.57 |
| Jun 05 2024 |
7432 |
431.57 |
| May 29 2024 |
3364 |
445.31 |
| May 29 2024 |
7922 |
445.31 |
| May 22 2024 |
3301 |
445.31 |
| May 22 2024 |
7970 |
445.31 |
| May 15 2024 |
3293 |
445.31 |
| May 15 2024 |
7904 |
445.31 |
| May 08 2024 |
3193 |
445.31 |
| May 08 2024 |
7831 |
445.31 |
| May 01 2024 |
3228 |
445.31 |
| May 01 2024 |
7954 |
445.31 |
| Apr 24 2024 |
6124 |
467.38 |
| Apr 24 2024 |
4007 |
417.91 |
| Apr 24 2024 |
11469 |
444.13 |
| Apr 17 2024 |
6383 |
467.38 |
| Apr 17 2024 |
3977 |
417.91 |
| Apr 17 2024 |
11699 |
444.13 |
| Apr 10 2024 |
6348 |
467.38 |
| Apr 10 2024 |
3979 |
417.91 |
| Apr 10 2024 |
11686 |
444.13 |
| Apr 03 2024 |
6399 |
467.38 |
| Apr 03 2024 |
3954 |
417.91 |
| Apr 03 2024 |
11686 |
444.13 |
| Mar 27 2024 |
6491 |
467.38 |
| Mar 27 2024 |
3952 |
417.91 |
| Mar 27 2024 |
11712 |
444.13 |
| Mar 21 2024 |
6562 |
467.38 |
| Mar 21 2024 |
3940 |
417.91 |
| Mar 21 2024 |
11730 |
444.13 |
| Mar 14 2024 |
6510 |
476.52 |
| Mar 14 2024 |
3917 |
417.91 |
| Mar 14 2024 |
12580 |
464.8 |
| Mar 07 2024 |
6538 |
476.52 |
| Mar 07 2024 |
3935 |
417.91 |
| Mar 07 2024 |
12612 |
464.8 |
| Feb 29 2024 |
6692 |
476.52 |
| Feb 29 2024 |
3924 |
417.91 |
| Feb 29 2024 |
12700 |
464.8 |
| Feb 22 2024 |
6639 |
476.52 |
| Feb 22 2024 |
3927 |
417.91 |
| Feb 22 2024 |
12631 |
464.8 |
| Feb 15 2024 |
6652 |
476.52 |
| Feb 15 2024 |
3926 |
417.91 |
| Feb 15 2024 |
12620 |
464.8 |
| Feb 08 2024 |
6633 |
476.52 |
| Feb 08 2024 |
3902 |
417.91 |
| Feb 08 2024 |
12565 |
464.8 |
| Feb 01 2024 |
6460 |
476.52 |
| Feb 01 2024 |
3906 |
417.91 |
| Feb 01 2024 |
12461 |
464.8 |
| Jan 25 2024 |
6434 |
476.52 |
| Jan 25 2024 |
3883 |
417.91 |
| Jan 25 2024 |
12445 |
464.8 |
| Jan 18 2024 |
6434 |
476.52 |
| Jan 18 2024 |
3874 |
417.91 |
| Jan 18 2024 |
12451 |
464.8 |
| Jan 11 2024 |
6434 |
476.52 |
| Jan 11 2024 |
3869 |
417.91 |
| Jan 11 2024 |
12453 |
464.8 |
| Jan 04 2024 |
6434 |
476.52 |
| Jan 04 2024 |
3873 |
417.91 |
| Jan 04 2024 |
12444 |
464.8 |
| Dec 28 2023 |
6434 |
476.52 |
| Dec 28 2023 |
3870 |
417.91 |
| Dec 28 2023 |
12443 |
464.8 |
| Dec 21 2023 |
6434 |
476.52 |
| Dec 21 2023 |
3870 |
417.91 |
| Dec 21 2023 |
12443 |
464.8 |
| Dec 14 2023 |
6434 |
476.52 |
| Dec 14 2023 |
3869 |
417.91 |
| Dec 14 2023 |
12443 |
464.8 |
| Dec 07 2023 |
6434 |
476.52 |
| Dec 07 2023 |
3870 |
417.91 |
| Dec 07 2023 |
12444 |
464.8 |
| Nov 30 2023 |
6419 |
476.52 |
| Nov 30 2023 |
3873 |
417.91 |
| Nov 30 2023 |
12440 |
464.8 |
| Nov 23 2023 |
6419 |
476.52 |
| Nov 23 2023 |
3874 |
417.91 |
| Nov 23 2023 |
12439 |
464.8 |
| Nov 16 2023 |
6419 |
476.52 |
| Nov 16 2023 |
3841 |
417.91 |
| Nov 16 2023 |
12429 |
464.8 |
| Nov 09 2023 |
6423 |
476.52 |
| Nov 09 2023 |
3832 |
417.91 |
| Nov 09 2023 |
12434 |
464.8 |
| Nov 02 2023 |
6423 |
476.52 |
| Nov 02 2023 |
3832 |
417.91 |
| Nov 02 2023 |
12434 |
464.8 |
| Oct 26 2023 |
6303 |
476.52 |
| Oct 26 2023 |
3831 |
417.91 |
| Oct 26 2023 |
12394 |
464.8 |
| Oct 19 2023 |
6353 |
476.52 |
| Oct 19 2023 |
3816 |
417.91 |
| Oct 19 2023 |
12342 |
464.8 |
| Oct 12 2023 |
6351 |
476.52 |
| Oct 12 2023 |
3814 |
417.91 |
| Oct 12 2023 |
12344 |
464.8 |
| Oct 05 2023 |
6346 |
476.52 |
| Oct 05 2023 |
3821 |
417.91 |
| Oct 05 2023 |
12171 |
464.8 |
| Sep 28 2023 |
6484 |
476.52 |
| Sep 28 2023 |
3808 |
417.91 |
| Sep 28 2023 |
12279 |
464.8 |
| Sep 21 2023 |
6458 |
476.52 |
| Sep 21 2023 |
3724 |
417.91 |
| Sep 21 2023 |
12266 |
464.8 |
| Sep 14 2023 |
6526 |
476.52 |
| Sep 14 2023 |
3743 |
417.91 |
| Sep 14 2023 |
12312 |
464.8 |
| Sep 07 2023 |
6451 |
469.88 |
| Sep 07 2023 |
3818 |
417.91 |
| Sep 07 2023 |
12026 |
456.88 |
| Aug 31 2023 |
6433 |
469.88 |
| Aug 31 2023 |
3778 |
417.91 |
| Aug 31 2023 |
12073 |
456.88 |
| Aug 24 2023 |
6457 |
469.88 |
| Aug 24 2023 |
3781 |
417.91 |
| Aug 24 2023 |
11955 |
456.88 |
| Aug 17 2023 |
6435 |
469.88 |
| Aug 17 2023 |
3882 |
417.91 |
| Aug 17 2023 |
12015 |
456.88 |
| Aug 10 2023 |
6458 |
469.88 |
| Aug 10 2023 |
3962 |
417.91 |
| Aug 10 2023 |
12046 |
456.88 |
| Aug 03 2023 |
6395 |
469.88 |
| Aug 03 2023 |
3952 |
417.91 |
| Aug 03 2023 |
12003 |
456.88 |
| Jul 27 2023 |
6428 |
469.88 |
| Jul 27 2023 |
4002 |
417.91 |
| Jul 27 2023 |
11998 |
456.88 |
| Jul 20 2023 |
9824 |
517.19 |
| Jul 20 2023 |
4082 |
417.91 |
| Jul 20 2023 |
13008 |
484.1 |
| Jul 13 2023 |
9852 |
517.19 |
| Jul 13 2023 |
4086 |
417.91 |
| Jul 13 2023 |
13004 |
484.1 |
| Jul 06 2023 |
9885 |
517.19 |
| Jul 06 2023 |
4098 |
417.91 |
| Jul 06 2023 |
13043 |
484.1 |
| Jun 29 2023 |
9878 |
517.19 |
| Jun 29 2023 |
4136 |
417.91 |
| Jun 29 2023 |
13011 |
484.1 |
| Jun 22 2023 |
9877 |
517.19 |
| Jun 22 2023 |
4179 |
417.91 |
| Jun 22 2023 |
12967 |
484.1 |
| Jun 15 2023 |
9622 |
517.19 |
| Jun 15 2023 |
4231 |
417.91 |
| Jun 15 2023 |
13018 |
484.1 |
| Jun 08 2023 |
9614 |
517.19 |
| Jun 08 2023 |
4234 |
417.91 |
| Jun 08 2023 |
13060 |
484.1 |
| Jun 01 2023 |
10302 |
534.15 |
| Jun 01 2023 |
4227 |
417.91 |
| Jun 01 2023 |
10580 |
476.03 |
| May 25 2023 |
10267 |
534.15 |
| May 25 2023 |
4223 |
417.91 |
| May 25 2023 |
10161 |
476.03 |
| May 18 2023 |
10354 |
534.15 |
| May 18 2023 |
4202 |
417.91 |
| May 18 2023 |
10171 |
476.03 |
| May 11 2023 |
10411 |
534.15 |
| May 11 2023 |
4148 |
417.91 |
| May 11 2023 |
10160 |
476.03 |
| May 04 2023 |
10301 |
534.15 |
| May 04 2023 |
4094 |
417.91 |
| May 04 2023 |
9921 |
476.03 |
| Apr 27 2023 |
10070 |
534.15 |
| Apr 27 2023 |
4091 |
417.91 |
| Apr 27 2023 |
9827 |
476.03 |
| Apr 20 2023 |
10026 |
534.15 |
| Apr 20 2023 |
4078 |
417.91 |
| Apr 20 2023 |
9840 |
476.03 |
| Apr 13 2023 |
10009 |
534.15 |
| Apr 13 2023 |
4063 |
417.91 |
| Apr 13 2023 |
9844 |
476.03 |
| Apr 06 2023 |
9725 |
534.15 |
| Apr 06 2023 |
4083 |
417.91 |
| Apr 06 2023 |
9591 |
476.03 |
| Mar 30 2023 |
9503 |
534.15 |
| Mar 30 2023 |
4057 |
417.91 |
| Mar 30 2023 |
9273 |
476.03 |
| Mar 23 2023 |
9556 |
534.15 |
| Mar 23 2023 |
4075 |
417.91 |
| Mar 23 2023 |
9260 |
476.03 |
| Mar 16 2023 |
9470 |
534.15 |
| Mar 16 2023 |
4044 |
417.91 |
| Mar 16 2023 |
9201 |
476.03 |
| Mar 09 2023 |
9377 |
534.15 |
| Mar 09 2023 |
12475 |
534.15 |
