| Jun 06 2026 |
810 |
589.17 |
| Jun 06 2026 |
992 |
589.17 |
| Jun 02 2026 |
811 |
589.17 |
| Jun 02 2026 |
994 |
589.17 |
| May 26 2026 |
469 |
539.26 |
| May 26 2026 |
515 |
539.26 |
| May 19 2026 |
462 |
539.26 |
| May 19 2026 |
593 |
539.26 |
| May 12 2026 |
476 |
539.26 |
| May 12 2026 |
601 |
539.26 |
| May 05 2026 |
451 |
539.26 |
| May 05 2026 |
607 |
539.26 |
| Apr 28 2026 |
486 |
539.26 |
| Apr 28 2026 |
584 |
539.26 |
| Apr 21 2026 |
506 |
539.26 |
| Apr 21 2026 |
601 |
539.26 |
| Apr 14 2026 |
537 |
539.26 |
| Apr 14 2026 |
599 |
539.26 |
| Apr 07 2026 |
524 |
539.26 |
| Apr 07 2026 |
587 |
539.26 |
| Mar 31 2026 |
529 |
539.26 |
| Mar 31 2026 |
587 |
539.26 |
| Mar 24 2026 |
1075 |
679.75 |
| Mar 24 2026 |
527 |
539.26 |
| Mar 24 2026 |
1173 |
586.09 |
| Mar 17 2026 |
1085 |
679.75 |
| Mar 17 2026 |
526 |
539.26 |
| Mar 17 2026 |
1177 |
586.09 |
| Mar 10 2026 |
1091 |
679.75 |
| Mar 10 2026 |
517 |
539.26 |
| Mar 10 2026 |
1193 |
586.09 |
| Mar 03 2026 |
1113 |
679.75 |
| Mar 03 2026 |
1188 |
679.75 |
| Feb 24 2026 |
1099 |
679.75 |
| Feb 24 2026 |
1199 |
679.75 |
| Feb 17 2026 |
1111 |
679.75 |
| Feb 17 2026 |
1209 |
679.75 |
| Feb 10 2026 |
1115 |
679.75 |
| Feb 10 2026 |
1198 |
679.75 |
| Feb 03 2026 |
1115 |
679.75 |
| Feb 03 2026 |
1197 |
679.75 |
| Jan 27 2026 |
1112 |
679.75 |
| Jan 27 2026 |
1199 |
679.75 |
| Jan 20 2026 |
1115 |
679.75 |
| Jan 20 2026 |
1207 |
679.75 |
| Jan 13 2026 |
1115 |
679.75 |
| Jan 13 2026 |
1217 |
679.75 |
| Jan 06 2026 |
1115 |
679.75 |
| Jan 06 2026 |
1214 |
679.75 |
| Dec 30 2025 |
1115 |
679.75 |
| Dec 30 2025 |
1214 |
679.75 |
| Dec 23 2025 |
1118 |
679.75 |
| Dec 23 2025 |
1221 |
679.75 |
| Dec 16 2025 |
1119 |
679.75 |
| Dec 16 2025 |
1219 |
679.75 |
| Dec 09 2025 |
1119 |
679.75 |
| Dec 09 2025 |
1219 |
679.75 |
| Dec 02 2025 |
1119 |
679.75 |
| Dec 02 2025 |
1218 |
679.75 |
| Nov 25 2025 |
1119 |
679.75 |
| Nov 25 2025 |
1219 |
679.75 |
| Nov 18 2025 |
1119 |
679.75 |
| Nov 18 2025 |
1219 |
679.75 |
| Nov 11 2025 |
1119 |
679.75 |
| Nov 11 2025 |
1221 |
679.75 |
| Nov 04 2025 |
1119 |
679.75 |
| Nov 04 2025 |
1221 |
679.75 |
| Oct 28 2025 |
809 |
597.38 |
| Oct 28 2025 |
869 |
597.38 |
| Oct 21 2025 |
810 |
597.38 |
| Oct 21 2025 |
893 |
597.38 |
| Oct 14 2025 |
810 |
597.38 |
| Oct 14 2025 |
876 |
597.38 |
| Oct 07 2025 |
809 |
597.38 |
| Oct 07 2025 |
957 |
597.38 |
| Sep 30 2025 |
807 |
597.38 |
| Sep 30 2025 |
964 |
597.38 |
| Sep 23 2025 |
807 |
597.38 |
| Sep 23 2025 |
966 |
597.38 |
| Sep 16 2025 |
806 |
597.38 |
| Sep 16 2025 |
934 |
597.38 |
| Sep 09 2025 |
762 |
597.38 |
| Sep 09 2025 |
896 |
597.38 |
| Sep 02 2025 |
771 |
597.38 |
| Sep 02 2025 |
915 |
597.38 |
| Aug 26 2025 |
794 |
597.38 |
| Aug 26 2025 |
922 |
597.38 |
| Aug 19 2025 |
787 |
597.38 |
| Aug 19 2025 |
916 |
597.38 |
| Aug 12 2025 |
779 |
597.38 |
| Aug 12 2025 |
1517 |
597.38 |
| Aug 05 2025 |
757 |
597.38 |
| Aug 05 2025 |
1517 |
597.38 |
| Jul 29 2025 |
777 |
597.38 |
| Jul 29 2025 |
1574 |
597.38 |
| Jul 22 2025 |
781 |
597.38 |
| Jul 22 2025 |
1561 |
597.38 |
| Jul 15 2025 |
781 |
597.38 |
| Jul 15 2025 |
1560 |
597.38 |
| Jul 08 2025 |
801 |
597.38 |
| Jul 08 2025 |
1650 |
597.38 |
| Jul 01 2025 |
801 |
597.38 |
| Jul 01 2025 |
1661 |
597.38 |
| Jun 24 2025 |
721 |
597.38 |
| Jun 24 2025 |
1601 |
597.38 |
| Jun 17 2025 |
723 |
597.38 |
| Jun 17 2025 |
1580 |
597.38 |
| Jun 10 2025 |
739 |
597.38 |
| Jun 10 2025 |
1584 |
597.38 |
| Jun 03 2025 |
742 |
597.38 |
| Jun 03 2025 |
1569 |
597.38 |
| May 27 2025 |
757 |
597.38 |
| May 27 2025 |
1592 |
597.38 |
| May 20 2025 |
836 |
597.38 |
| May 20 2025 |
1675 |
597.38 |
| May 13 2025 |
876 |
597.38 |
| May 13 2025 |
1664 |
597.38 |
| May 06 2025 |
889 |
597.38 |
| May 06 2025 |
1700 |
597.38 |
| Apr 29 2025 |
889 |
597.38 |
| Apr 29 2025 |
1734 |
597.38 |
| Apr 22 2025 |
861 |
597.38 |
| Apr 22 2025 |
1738 |
597.38 |
| Apr 15 2025 |
882 |
597.38 |
| Apr 15 2025 |
1769 |
597.38 |
| Apr 08 2025 |
860 |
597.38 |
| Apr 08 2025 |
1747 |
597.38 |
| Apr 01 2025 |
439 |
515.01 |
| Apr 01 2025 |
867 |
515.01 |
| Mar 25 2025 |
448 |
515.01 |
| Mar 25 2025 |
880 |
515.01 |
| Mar 18 2025 |
435 |
515.01 |
| Mar 18 2025 |
852 |
515.01 |
| Mar 11 2025 |
442 |
515.01 |
| Mar 11 2025 |
857 |
515.01 |
| Mar 04 2025 |
438 |
515.01 |
| Mar 04 2025 |
839 |
515.01 |
| Feb 25 2025 |
457 |
515.01 |
| Feb 25 2025 |
840 |
515.01 |
| Feb 18 2025 |
605 |
544.92 |
| Feb 18 2025 |
1148 |
544.92 |
| Feb 11 2025 |
595 |
544.92 |
| Feb 11 2025 |
1137 |
544.92 |
| Feb 04 2025 |
588 |
544.92 |
| Feb 04 2025 |
1135 |
544.92 |
| Jan 29 2025 |
580 |
544.92 |
| Jan 29 2025 |
1127 |
544.92 |
| Jan 22 2025 |
582 |
544.92 |
| Jan 22 2025 |
1127 |
544.92 |
| Jan 15 2025 |
583 |
544.92 |
| Jan 15 2025 |
1126 |
544.92 |
| Jan 08 2025 |
583 |
544.92 |
| Jan 08 2025 |
700 |
544.92 |
| Jan 01 2025 |
583 |
544.92 |
| Jan 01 2025 |
700 |
544.92 |
| Dec 25 2024 |
583 |
544.92 |
| Dec 25 2024 |
699 |
544.92 |
| Dec 18 2024 |
587 |
544.92 |
| Dec 18 2024 |
699 |
544.92 |
| Dec 11 2024 |
587 |
544.92 |
| Dec 11 2024 |
700 |
544.92 |
| Dec 04 2024 |
587 |
544.92 |
| Dec 04 2024 |
700 |
544.92 |
| Nov 27 2024 |
587 |
544.92 |
| Nov 27 2024 |
700 |
544.92 |
| Nov 20 2024 |
587 |
544.92 |
| Nov 20 2024 |
693 |
544.92 |
| Nov 13 2024 |
587 |
544.92 |
| Nov 13 2024 |
693 |
544.92 |
| Nov 06 2024 |
719 |
574.82 |
| Nov 06 2024 |
916 |
574.82 |
| Oct 30 2024 |
715 |
574.82 |
| Oct 30 2024 |
913 |
574.82 |
| Oct 23 2024 |
715 |
574.82 |
| Oct 23 2024 |
1004 |
574.82 |
| Oct 16 2024 |
715 |
574.82 |
| Oct 16 2024 |
929 |
574.82 |
| Oct 09 2024 |
693 |
567.79 |
| Oct 09 2024 |
899 |
567.79 |
| Oct 02 2024 |
711 |
567.79 |
| Oct 02 2024 |
893 |
567.79 |
| Sep 25 2024 |
701 |
567.79 |
| Sep 25 2024 |
876 |
567.79 |
| Sep 18 2024 |
703 |
567.79 |
| Sep 18 2024 |
861 |
567.79 |
| Sep 11 2024 |
712 |
567.79 |
| Sep 11 2024 |
866 |
567.79 |
| Sep 04 2024 |
714 |
567.79 |
| Sep 04 2024 |
882 |
567.79 |
| Aug 28 2024 |
720 |
567.79 |
| Aug 28 2024 |
883 |
567.79 |
| Aug 21 2024 |
728 |
567.79 |
| Aug 21 2024 |
881 |
567.79 |
| Aug 14 2024 |
725 |
567.79 |
| Aug 14 2024 |
838 |
567.79 |
| Aug 07 2024 |
726 |
572.76 |
| Aug 07 2024 |
1264 |
572.76 |
| Jul 31 2024 |
737 |
572.76 |
| Jul 31 2024 |
1293 |
572.76 |
| Jul 24 2024 |
734 |
572.76 |
| Jul 24 2024 |
1303 |
572.76 |
| Jul 17 2024 |
680 |
572.76 |
| Jul 17 2024 |
1238 |
572.76 |
| Jul 10 2024 |
672 |
572.76 |
| Jul 10 2024 |
873 |
572.76 |
| Jul 03 2024 |
661 |
572.76 |
| Jul 03 2024 |
896 |
572.76 |
| Jun 26 2024 |
663 |
572.76 |
| Jun 26 2024 |
891 |
572.76 |
| Jun 19 2024 |
669 |
572.76 |
| Jun 19 2024 |
913 |
572.76 |
| Jun 12 2024 |
671 |
572.76 |
| Jun 12 2024 |
920 |
572.76 |
| Jun 05 2024 |
665 |
572.76 |
| Jun 05 2024 |
946 |
572.76 |
| May 29 2024 |
661 |
572.76 |
| May 29 2024 |
926 |
572.76 |
| May 22 2024 |
742 |
572.76 |
| May 22 2024 |
982 |
572.76 |
| May 15 2024 |
742 |
572.76 |
| May 15 2024 |
1001 |
572.76 |
| May 08 2024 |
747 |
572.76 |
| May 08 2024 |
1004 |
572.76 |
| May 01 2024 |
796 |
572.76 |
| May 01 2024 |
1049 |
572.76 |
| Apr 24 2024 |
985 |
572.76 |
| Apr 24 2024 |
1374 |
572.76 |
| Apr 17 2024 |
991 |
570.7 |
| Apr 17 2024 |
1376 |
570.7 |
| Apr 10 2024 |
1013 |
570.7 |
| Apr 10 2024 |
1394 |
570.7 |
| Apr 03 2024 |
989 |
570.7 |
| Apr 03 2024 |
1369 |
570.7 |
| Mar 27 2024 |
1014 |
570.7 |
| Mar 27 2024 |
1378 |
570.7 |
| Mar 21 2024 |
1015 |
572.76 |
| Mar 21 2024 |
1344 |
572.76 |
| Mar 14 2024 |
1008 |
570.7 |
| Mar 14 2024 |
1346 |
570.7 |
| Mar 07 2024 |
1006 |
570.7 |
| Mar 07 2024 |
1343 |
570.7 |
| Feb 29 2024 |
997 |
570.7 |
| Feb 29 2024 |
1325 |
570.7 |
| Feb 22 2024 |
1004 |
570.7 |
| Feb 22 2024 |
1331 |
570.7 |
| Feb 15 2024 |
997 |
570.7 |
| Feb 15 2024 |
1341 |
570.7 |
| Feb 08 2024 |
984 |
570.7 |
| Feb 08 2024 |
1324 |
570.7 |
| Feb 01 2024 |
982 |
570.7 |
| Feb 01 2024 |
1320 |
570.7 |
| Jan 25 2024 |
974 |
570.7 |
| Jan 25 2024 |
1297 |
570.7 |
| Jan 18 2024 |
974 |
570.7 |
| Jan 18 2024 |
1297 |
570.7 |
| Jan 11 2024 |
974 |
570.7 |
| Jan 11 2024 |
1297 |
570.7 |
| Jan 04 2024 |
974 |
570.7 |
| Jan 04 2024 |
1289 |
570.7 |
| Dec 28 2023 |
974 |
570.7 |
| Dec 28 2023 |
1289 |
570.7 |
| Dec 21 2023 |
974 |
570.7 |
| Dec 21 2023 |
1289 |
570.7 |
| Dec 14 2023 |
974 |
570.7 |
| Dec 14 2023 |
1289 |
570.7 |
| Dec 07 2023 |
974 |
570.7 |
| Dec 07 2023 |
1289 |
570.7 |
| Nov 30 2023 |
975 |
570.7 |
| Nov 30 2023 |
1291 |
570.7 |
| Nov 23 2023 |
956 |
570.7 |
| Nov 23 2023 |
1265 |
570.7 |
| Nov 16 2023 |
954 |
570.7 |
| Nov 16 2023 |
1256 |
570.7 |
| Nov 09 2023 |
958 |
570.7 |
| Nov 09 2023 |
1249 |
570.7 |
| Nov 02 2023 |
955 |
570.7 |
| Nov 02 2023 |
1246 |
570.7 |
