| May 12 2026 |
7254 |
588.56 |
| May 12 2026 |
9562 |
588.56 |
| May 05 2026 |
6803 |
588.56 |
| May 05 2026 |
9273 |
588.56 |
| Apr 28 2026 |
6935 |
588.56 |
| Apr 28 2026 |
9264 |
588.56 |
| Apr 21 2026 |
6867 |
588.56 |
| Apr 21 2026 |
9233 |
588.56 |
| Apr 14 2026 |
6906 |
588.56 |
| Apr 14 2026 |
9255 |
588.56 |
| Apr 07 2026 |
6871 |
588.56 |
| Apr 07 2026 |
9249 |
588.56 |
| Mar 31 2026 |
6906 |
588.56 |
| Mar 31 2026 |
9113 |
588.56 |
| Mar 24 2026 |
6918 |
588.56 |
| Mar 24 2026 |
9119 |
588.56 |
| Mar 17 2026 |
6878 |
588.56 |
| Mar 17 2026 |
9130 |
588.56 |
| Mar 10 2026 |
6729 |
588.56 |
| Mar 10 2026 |
9006 |
588.56 |
| Mar 03 2026 |
6708 |
588.56 |
| Mar 03 2026 |
8983 |
588.56 |
| Feb 24 2026 |
6694 |
588.56 |
| Feb 24 2026 |
9009 |
588.56 |
| Feb 17 2026 |
6630 |
588.56 |
| Feb 17 2026 |
8817 |
588.56 |
| Feb 10 2026 |
6589 |
588.56 |
| Feb 10 2026 |
8891 |
588.56 |
| Feb 03 2026 |
6599 |
588.56 |
| Feb 03 2026 |
8910 |
588.56 |
| Jan 27 2026 |
6609 |
588.56 |
| Jan 27 2026 |
8954 |
588.56 |
| Jan 20 2026 |
6594 |
588.56 |
| Jan 20 2026 |
8952 |
588.56 |
| Jan 13 2026 |
6601 |
588.56 |
| Jan 13 2026 |
8952 |
588.56 |
| Jan 06 2026 |
6594 |
588.56 |
| Jan 06 2026 |
8946 |
588.56 |
| Dec 30 2025 |
6588 |
588.56 |
| Dec 30 2025 |
8943 |
588.56 |
| Dec 23 2025 |
6589 |
588.56 |
| Dec 23 2025 |
8914 |
588.56 |
| Dec 16 2025 |
6588 |
588.56 |
| Dec 16 2025 |
8956 |
588.56 |
| Dec 09 2025 |
6588 |
588.56 |
| Dec 09 2025 |
8970 |
588.56 |
| Dec 02 2025 |
6590 |
588.56 |
| Dec 02 2025 |
8973 |
588.56 |
| Nov 25 2025 |
6590 |
588.56 |
| Nov 25 2025 |
8973 |
588.56 |
| Nov 18 2025 |
6590 |
588.56 |
| Nov 18 2025 |
8973 |
588.56 |
| Nov 11 2025 |
6551 |
588.56 |
| Nov 11 2025 |
8947 |
588.56 |
| Nov 04 2025 |
6551 |
588.56 |
| Nov 04 2025 |
8947 |
588.56 |
| Oct 28 2025 |
6551 |
588.56 |
| Oct 28 2025 |
9001 |
588.56 |
| Oct 21 2025 |
6551 |
588.56 |
| Oct 21 2025 |
9291 |
588.56 |
| Oct 14 2025 |
6590 |
588.56 |
| Oct 14 2025 |
9253 |
588.56 |
| Oct 07 2025 |
6576 |
588.56 |
| Oct 07 2025 |
8919 |
588.56 |
| Sep 30 2025 |
6552 |
588.56 |
| Sep 30 2025 |
8957 |
588.56 |
| Sep 23 2025 |
6553 |
588.56 |
| Sep 23 2025 |
8924 |
588.56 |
| Sep 16 2025 |
6446 |
588.56 |
| Sep 16 2025 |
8881 |
588.56 |
| Sep 09 2025 |
6476 |
588.56 |
| Sep 09 2025 |
8822 |
588.56 |
| Sep 02 2025 |
6497 |
588.56 |
| Sep 02 2025 |
9163 |
588.56 |
| Aug 26 2025 |
6558 |
588.56 |
| Aug 26 2025 |
9233 |
588.56 |
| Aug 19 2025 |
6540 |
588.56 |
| Aug 19 2025 |
9108 |
588.56 |
| Aug 12 2025 |
8788 |
588.56 |
| Aug 12 2025 |
11245 |
588.56 |
| Aug 05 2025 |
8798 |
588.56 |
| Aug 05 2025 |
11387 |
588.56 |
| Jul 29 2025 |
8910 |
588.56 |
| Jul 29 2025 |
11559 |
588.56 |
| Jul 22 2025 |
8975 |
588.56 |
| Jul 22 2025 |
11638 |
588.56 |
| Jul 15 2025 |
8895 |
588.56 |
| Jul 15 2025 |
11639 |
588.56 |
| Jul 08 2025 |
8971 |
588.56 |
| Jul 08 2025 |
12170 |
588.56 |
| Jul 01 2025 |
9358 |
588.56 |
| Jul 01 2025 |
12507 |
588.56 |
| Jun 24 2025 |
9088 |
588.56 |
| Jun 24 2025 |
11911 |
588.56 |
| Jun 17 2025 |
9149 |
588.56 |
| Jun 17 2025 |
11913 |
588.56 |
| Jun 10 2025 |
9279 |
588.56 |
| Jun 10 2025 |
12102 |
588.56 |
| Jun 03 2025 |
9238 |
588.56 |
| Jun 03 2025 |
12085 |
588.56 |
| May 27 2025 |
9324 |
588.56 |
| May 27 2025 |
12258 |
588.56 |
| May 20 2025 |
9158 |
588.56 |
| May 20 2025 |
12453 |
588.56 |
| Apr 24 2024 |
5687 |
458.1 |
| Apr 24 2024 |
10847 |
458.1 |
| Apr 17 2024 |
5666 |
458.1 |
| Apr 17 2024 |
10887 |
458.1 |
| Apr 10 2024 |
5677 |
458.1 |
| Apr 10 2024 |
10949 |
458.1 |
| Apr 03 2024 |
5653 |
458.1 |
| Apr 03 2024 |
10797 |
458.1 |
| Mar 27 2024 |
5634 |
458.1 |
| Mar 27 2024 |
10882 |
458.1 |
| Mar 21 2024 |
5642 |
458.1 |
| Mar 21 2024 |
10796 |
458.1 |
| Mar 14 2024 |
5622 |
458.1 |
| Mar 14 2024 |
10871 |
458.1 |
| Mar 07 2024 |
5653 |
458.1 |
| Mar 07 2024 |
10905 |
458.1 |
| Feb 29 2024 |
5656 |
458.1 |
| Feb 29 2024 |
10891 |
458.1 |
| Feb 22 2024 |
5644 |
458.1 |
| Feb 22 2024 |
10920 |
458.1 |
| Feb 15 2024 |
5642 |
458.1 |
| Feb 15 2024 |
10847 |
458.1 |
| Feb 08 2024 |
5615 |
458.1 |
| Feb 08 2024 |
10893 |
458.1 |
| Feb 01 2024 |
5622 |
458.1 |
| Feb 01 2024 |
10822 |
458.1 |
| Jan 25 2024 |
5584 |
458.1 |
| Jan 25 2024 |
10717 |
458.1 |
| Jan 18 2024 |
5568 |
458.1 |
| Jan 18 2024 |
10715 |
458.1 |
| Jan 11 2024 |
5570 |
458.1 |
| Jan 11 2024 |
10709 |
458.1 |
| Jan 04 2024 |
5575 |
458.1 |
| Jan 04 2024 |
10383 |
458.1 |
| Dec 28 2023 |
5571 |
458.1 |
| Dec 28 2023 |
10359 |
458.1 |
| Dec 21 2023 |
5571 |
458.1 |
| Dec 21 2023 |
10359 |
458.1 |
| Dec 14 2023 |
5569 |
458.1 |
| Dec 14 2023 |
10331 |
458.1 |
| Dec 07 2023 |
5570 |
458.1 |
| Dec 07 2023 |
10331 |
458.1 |
| Nov 30 2023 |
5572 |
458.1 |
| Nov 30 2023 |
10332 |
458.1 |
| Nov 23 2023 |
5573 |
458.1 |
| Nov 23 2023 |
10309 |
458.1 |
| Nov 16 2023 |
5524 |
458.1 |
| Nov 16 2023 |
10219 |
458.1 |
| Nov 09 2023 |
5521 |
458.1 |
| Nov 09 2023 |
10133 |
458.1 |
| Nov 02 2023 |
5521 |
458.1 |
| Nov 02 2023 |
10130 |
458.1 |
| Oct 26 2023 |
5509 |
458.1 |
| Oct 26 2023 |
10112 |
458.1 |
| Oct 19 2023 |
5491 |
458.1 |
| Oct 19 2023 |
10056 |
458.1 |
| Oct 12 2023 |
5488 |
458.1 |
| Oct 12 2023 |
9996 |
458.1 |
| Oct 05 2023 |
5498 |
458.1 |
| Oct 05 2023 |
9711 |
458.1 |
| Sep 28 2023 |
5481 |
458.1 |
| Sep 28 2023 |
9591 |
458.1 |
| Sep 21 2023 |
5385 |
458.1 |
| Sep 21 2023 |
9518 |
458.1 |
| Sep 14 2023 |
5404 |
458.1 |
| Sep 14 2023 |
9634 |
458.1 |
| Sep 07 2023 |
5504 |
458.1 |
| Sep 07 2023 |
9783 |
458.1 |
| Aug 31 2023 |
5485 |
458.1 |
| Aug 31 2023 |
9823 |
458.1 |
| Aug 24 2023 |
5500 |
458.1 |
| Aug 24 2023 |
9648 |
458.1 |
| Aug 17 2023 |
5610 |
458.1 |
| Aug 17 2023 |
9736 |
458.1 |
| Aug 10 2023 |
5718 |
458.1 |
| Aug 10 2023 |
9774 |
458.1 |
| Aug 03 2023 |
5679 |
458.1 |
| Aug 03 2023 |
9769 |
458.1 |
| Jul 27 2023 |
5746 |
458.1 |
| Jul 27 2023 |
9797 |
458.1 |
| Jul 20 2023 |
5868 |
458.1 |
| Jul 20 2023 |
9345 |
458.1 |
| Jul 13 2023 |
5875 |
458.1 |
| Jul 13 2023 |
9345 |
458.1 |
| Jul 06 2023 |
5901 |
458.1 |
| Jul 06 2023 |
9331 |
458.1 |
| Jun 29 2023 |
5950 |
458.1 |
| Jun 29 2023 |
9361 |
458.1 |
| Jun 22 2023 |
6013 |
458.1 |
| Jun 22 2023 |
9396 |
458.1 |
| Jun 15 2023 |
6058 |
458.1 |
| Jun 15 2023 |
9333 |
458.1 |
| Jun 08 2023 |
6060 |
458.1 |
| Jun 08 2023 |
9337 |
458.1 |
| Jun 01 2023 |
6055 |
458.1 |
| Jun 01 2023 |
9356 |
458.1 |
| May 25 2023 |
6031 |
458.1 |
| May 25 2023 |
8983 |
458.1 |
| May 18 2023 |
5999 |
458.1 |
| May 18 2023 |
8980 |
458.1 |
| May 11 2023 |
5939 |
458.1 |
| May 11 2023 |
8970 |
458.1 |
| May 04 2023 |
5843 |
458.1 |
| May 04 2023 |
8739 |
458.1 |
| Apr 27 2023 |
5825 |
458.1 |
| Apr 27 2023 |
8647 |
458.1 |
| Apr 20 2023 |
5816 |
458.1 |
| Apr 20 2023 |
8661 |
458.1 |
| Apr 13 2023 |
5797 |
458.1 |
| Apr 13 2023 |
8652 |
458.1 |
| Apr 06 2023 |
5817 |
458.1 |
| Apr 06 2023 |
8427 |
458.1 |
| Mar 30 2023 |
5785 |
458.1 |
| Mar 30 2023 |
8132 |
458.1 |
| Mar 23 2023 |
5795 |
458.1 |
| Mar 23 2023 |
8129 |
458.1 |
| Mar 16 2023 |
5748 |
458.1 |
| Mar 16 2023 |
8080 |
458.1 |
| Mar 09 2023 |
5754 |
458.1 |
| Mar 09 2023 |
8058 |
458.1 |
