| Jun 06 2026 |
778 |
372.92 |
| Jun 06 2026 |
4447 |
403.84 |
| Jun 06 2026 |
4173 |
368.83 |
| Jun 02 2026 |
786 |
372.92 |
| Jun 02 2026 |
4525 |
409.73 |
| Jun 02 2026 |
4137 |
368.83 |
| May 26 2026 |
795 |
372.92 |
| May 26 2026 |
4537 |
411.08 |
| May 26 2026 |
4159 |
368.83 |
| May 19 2026 |
812 |
372.92 |
| May 19 2026 |
4530 |
411.08 |
| May 19 2026 |
4117 |
368.83 |
| May 12 2026 |
848 |
372.92 |
| May 12 2026 |
4404 |
404.06 |
| May 12 2026 |
4174 |
368.83 |
| May 05 2026 |
891 |
372.92 |
| May 05 2026 |
4535 |
414.58 |
| May 05 2026 |
4138 |
368.83 |
| Apr 28 2026 |
1250 |
388.47 |
| Apr 28 2026 |
4628 |
414.58 |
| Apr 28 2026 |
4765 |
381.94 |
| Apr 21 2026 |
1464 |
388.47 |
| Apr 21 2026 |
4579 |
414.58 |
| Apr 21 2026 |
4855 |
381.94 |
| Apr 14 2026 |
1645 |
395.81 |
| Apr 14 2026 |
4520 |
414.58 |
| Apr 14 2026 |
5103 |
388.33 |
| Apr 07 2026 |
1733 |
395.04 |
| Apr 07 2026 |
4489 |
414.58 |
| Apr 07 2026 |
5083 |
387.56 |
| Mar 31 2026 |
1751 |
389.41 |
| Mar 31 2026 |
4649 |
421.71 |
| Mar 31 2026 |
5205 |
389.06 |
| Mar 24 2026 |
1745 |
385.21 |
| Mar 24 2026 |
4703 |
421.71 |
| Mar 24 2026 |
5141 |
385.21 |
| Mar 17 2026 |
1772 |
385.21 |
| Mar 17 2026 |
4770 |
421.71 |
| Mar 17 2026 |
5172 |
385.21 |
| Mar 10 2026 |
1852 |
383.09 |
| Mar 10 2026 |
4709 |
420.83 |
| Mar 10 2026 |
5091 |
383.09 |
| Mar 03 2026 |
1901 |
384.77 |
| Mar 03 2026 |
4762 |
420.83 |
| Mar 03 2026 |
5207 |
384.77 |
| Feb 24 2026 |
1916 |
384.77 |
| Feb 24 2026 |
4597 |
420.83 |
| Feb 24 2026 |
5094 |
384.77 |
| Feb 17 2026 |
2045 |
384.77 |
| Feb 17 2026 |
4581 |
420.83 |
| Feb 17 2026 |
5154 |
384.77 |
| Feb 10 2026 |
2110 |
384.77 |
| Feb 10 2026 |
4599 |
420.83 |
| Feb 10 2026 |
5208 |
384.77 |
| Feb 03 2026 |
2112 |
384.77 |
| Feb 03 2026 |
4623 |
420.83 |
| Feb 03 2026 |
5224 |
384.77 |
| Jan 27 2026 |
2148 |
384.77 |
| Jan 27 2026 |
4652 |
420.83 |
| Jan 27 2026 |
5249 |
384.77 |
| Jan 20 2026 |
2167 |
384.77 |
| Jan 20 2026 |
4690 |
420.83 |
| Jan 20 2026 |
5275 |
384.77 |
| Jan 13 2026 |
2167 |
384.77 |
| Jan 13 2026 |
4702 |
420.83 |
| Jan 13 2026 |
5289 |
384.77 |
| Jan 06 2026 |
2167 |
384.77 |
| Jan 06 2026 |
4701 |
420.83 |
| Jan 06 2026 |
5288 |
384.77 |
| Dec 30 2025 |
2167 |
384.77 |
| Dec 30 2025 |
4713 |
420.83 |
| Dec 30 2025 |
5293 |
384.77 |
| Dec 23 2025 |
2150 |
384.77 |
| Dec 23 2025 |
4716 |
420.83 |
| Dec 23 2025 |
5282 |
384.77 |
| Dec 16 2025 |
2170 |
384.77 |
| Dec 16 2025 |
4716 |
420.83 |
| Dec 16 2025 |
5296 |
384.77 |
| Dec 09 2025 |
2170 |
384.77 |
| Dec 09 2025 |
4716 |
420.83 |
| Dec 09 2025 |
5296 |
384.77 |
| Dec 02 2025 |
2170 |
384.77 |
| Dec 02 2025 |
4719 |
420.83 |
| Dec 02 2025 |
5296 |
384.77 |
| Nov 25 2025 |
2170 |
384.77 |
| Nov 25 2025 |
4719 |
420.83 |
| Nov 25 2025 |
5296 |
384.77 |
| Nov 18 2025 |
2170 |
384.77 |
| Nov 18 2025 |
4719 |
420.83 |
| Nov 18 2025 |
5296 |
384.77 |
| Nov 11 2025 |
2170 |
384.77 |
| Nov 11 2025 |
4708 |
420.83 |
| Nov 11 2025 |
5292 |
384.77 |
| Nov 04 2025 |
2170 |
384.77 |
| Nov 04 2025 |
4709 |
420.83 |
| Nov 04 2025 |
5293 |
384.77 |
| Oct 28 2025 |
2194 |
384.77 |
| Oct 28 2025 |
4708 |
420.83 |
| Oct 28 2025 |
5307 |
384.77 |
| Oct 21 2025 |
2200 |
384.77 |
| Oct 21 2025 |
4708 |
420.83 |
| Oct 21 2025 |
5310 |
384.77 |
| Oct 14 2025 |
2200 |
384.77 |
| Oct 14 2025 |
4708 |
420.83 |
| Oct 14 2025 |
5310 |
384.77 |
| Oct 07 2025 |
2185 |
384.77 |
| Oct 07 2025 |
4706 |
420.83 |
| Oct 07 2025 |
5295 |
384.77 |
| Sep 30 2025 |
2185 |
384.77 |
| Sep 30 2025 |
4709 |
420.83 |
| Sep 30 2025 |
5296 |
384.77 |
| Sep 23 2025 |
2166 |
384.77 |
| Sep 23 2025 |
4732 |
420.83 |
| Sep 23 2025 |
5307 |
384.77 |
| Sep 16 2025 |
2188 |
384.77 |
| Sep 16 2025 |
4743 |
420.83 |
| Sep 16 2025 |
5319 |
384.77 |
| Sep 09 2025 |
2181 |
384.77 |
| Sep 09 2025 |
4787 |
423.52 |
| Sep 09 2025 |
5320 |
384.77 |
| Sep 02 2025 |
2186 |
384.77 |
| Sep 02 2025 |
4699 |
423.52 |
| Sep 02 2025 |
5259 |
384.77 |
| Aug 26 2025 |
2167 |
384.77 |
| Aug 26 2025 |
4765 |
423.52 |
| Aug 26 2025 |
5351 |
384.77 |
| Aug 19 2025 |
2188 |
384.77 |
| Aug 19 2025 |
4579 |
417.25 |
| Aug 19 2025 |
5355 |
384.77 |
| Aug 12 2025 |
2182 |
384.77 |
| Aug 12 2025 |
4556 |
417.25 |
| Aug 12 2025 |
5366 |
384.77 |
| Aug 05 2025 |
2226 |
384.77 |
| Aug 05 2025 |
4593 |
417.25 |
| Aug 05 2025 |
5388 |
384.77 |
| Jul 29 2025 |
2335 |
391.29 |
| Jul 29 2025 |
4538 |
417.25 |
| Jul 29 2025 |
5557 |
390.47 |
| Jul 22 2025 |
2383 |
391.29 |
| Jul 22 2025 |
4652 |
417.25 |
| Jul 22 2025 |
5657 |
390.47 |
| Jul 15 2025 |
2384 |
389.91 |
| Jul 15 2025 |
4582 |
417.25 |
| Jul 15 2025 |
5621 |
389.91 |
| Jul 08 2025 |
2367 |
389.91 |
| Jul 08 2025 |
4552 |
417.25 |
| Jul 08 2025 |
5661 |
389.91 |
| Jul 01 2025 |
2377 |
389.91 |
| Jul 01 2025 |
4638 |
423.97 |
| Jul 01 2025 |
5639 |
389.91 |
| Jun 24 2025 |
2378 |
389.91 |
| Jun 24 2025 |
4716 |
426.5 |
| Jun 24 2025 |
5646 |
389.91 |
| Jun 17 2025 |
2374 |
389.91 |
| Jun 17 2025 |
4734 |
426.5 |
| Jun 17 2025 |
5659 |
389.91 |
| Jun 10 2025 |
2366 |
389.91 |
| Jun 10 2025 |
4632 |
426.5 |
| Jun 10 2025 |
5647 |
389.91 |
| Jun 03 2025 |
2312 |
389.91 |
| Jun 03 2025 |
4729 |
428.59 |
| Jun 03 2025 |
5647 |
389.91 |
| May 27 2025 |
2290 |
389.91 |
| May 27 2025 |
4578 |
420.62 |
| May 27 2025 |
5648 |
389.91 |
| May 20 2025 |
2331 |
389.91 |
| May 20 2025 |
4588 |
415.69 |
| May 20 2025 |
5693 |
389.11 |
| May 13 2025 |
2316 |
389.91 |
| May 13 2025 |
4637 |
415.69 |
| May 13 2025 |
5743 |
389.11 |
| May 06 2025 |
2257 |
389.91 |
| May 06 2025 |
4519 |
411.26 |
| May 06 2025 |
5708 |
389.11 |
| Apr 29 2025 |
2361 |
389.91 |
| Apr 29 2025 |
4572 |
411.26 |
| Apr 29 2025 |
5800 |
389.11 |
| Apr 22 2025 |
2350 |
389.91 |
| Apr 22 2025 |
4585 |
411.26 |
| Apr 22 2025 |
5838 |
389.11 |
| Apr 15 2025 |
2424 |
392.1 |
| Apr 15 2025 |
4571 |
411.26 |
| Apr 15 2025 |
5870 |
389.92 |
| Apr 08 2025 |
2662 |
401.42 |
| Apr 08 2025 |
4700 |
415.63 |
| Apr 08 2025 |
6261 |
398.01 |
| Apr 01 2025 |
2966 |
414.45 |
| Apr 01 2025 |
4709 |
415.63 |
| Apr 01 2025 |
6664 |
409.04 |
| Mar 25 2025 |
2923 |
415.04 |
| Mar 25 2025 |
4690 |
415.63 |
| Mar 25 2025 |
6605 |
409.25 |
| Mar 18 2025 |
2970 |
415.04 |
| Mar 18 2025 |
4748 |
415.63 |
| Mar 18 2025 |
6645 |
409.25 |
| Mar 11 2025 |
2956 |
415.04 |
| Mar 11 2025 |
4708 |
415.63 |
| Mar 11 2025 |
6628 |
409.25 |
| Mar 04 2025 |
3011 |
415.04 |
| Mar 04 2025 |
4711 |
415.63 |
| Mar 04 2025 |
6654 |
409.25 |
| Feb 25 2025 |
2955 |
415.04 |
| Feb 25 2025 |
4683 |
415.63 |
| Feb 25 2025 |
6606 |
409.25 |
| Feb 18 2025 |
2977 |
415.04 |
| Feb 18 2025 |
4693 |
415.63 |
| Feb 18 2025 |
6621 |
409.25 |
| Feb 11 2025 |
3078 |
415.04 |
| Feb 11 2025 |
4700 |
415.63 |
| Feb 11 2025 |
6639 |
409.25 |
| Feb 04 2025 |
3047 |
415.04 |
| Feb 04 2025 |
4685 |
415.63 |
| Feb 04 2025 |
6605 |
409.25 |
| Jan 29 2025 |
3087 |
415.04 |
| Jan 29 2025 |
4671 |
415.63 |
| Jan 29 2025 |
6598 |
409.25 |
| Jan 22 2025 |
3116 |
415.04 |
| Jan 22 2025 |
4700 |
415.63 |
| Jan 22 2025 |
6622 |
409.25 |
| Jan 15 2025 |
3118 |
415.04 |
| Jan 15 2025 |
4699 |
415.63 |
| Jan 15 2025 |
6623 |
409.25 |
| Jan 08 2025 |
3118 |
415.04 |
| Jan 08 2025 |
4674 |
415.63 |
| Jan 08 2025 |
6576 |
409.25 |
| Jan 01 2025 |
3118 |
415.04 |
| Jan 01 2025 |
4678 |
415.63 |
| Jan 01 2025 |
6577 |
409.25 |
| Dec 25 2024 |
3118 |
415.04 |
| Dec 25 2024 |
4662 |
415.63 |
| Dec 25 2024 |
6568 |
409.25 |
| Dec 18 2024 |
3088 |
415.04 |
| Dec 18 2024 |
4662 |
415.63 |
| Dec 18 2024 |
6558 |
409.25 |
| Dec 11 2024 |
3088 |
415.04 |
| Dec 11 2024 |
4661 |
415.63 |
| Dec 11 2024 |
6555 |
409.25 |
| Dec 04 2024 |
3088 |
415.04 |
| Dec 04 2024 |
4661 |
415.63 |
| Dec 04 2024 |
6555 |
409.25 |
| Nov 27 2024 |
3088 |
415.04 |
| Nov 27 2024 |
4661 |
415.63 |
| Nov 27 2024 |
6555 |
409.25 |
| Nov 20 2024 |
3088 |
415.04 |
| Nov 20 2024 |
4660 |
415.63 |
| Nov 20 2024 |
6552 |
409.25 |
| Nov 13 2024 |
3086 |
415.04 |
| Nov 13 2024 |
4658 |
415.63 |
| Nov 13 2024 |
6548 |
409.25 |
| Nov 06 2024 |
3064 |
415.04 |
| Nov 06 2024 |
4659 |
415.63 |
| Nov 06 2024 |
6537 |
409.25 |
| Oct 30 2024 |
3049 |
415.04 |
| Oct 30 2024 |
4629 |
415.63 |
| Oct 30 2024 |
6516 |
409.25 |
| Oct 23 2024 |
3049 |
415.04 |
| Oct 23 2024 |
4638 |
415.63 |
| Oct 23 2024 |
6798 |
409.25 |
| Oct 16 2024 |
3047 |
415.04 |
| Oct 16 2024 |
4640 |
415.63 |
| Oct 16 2024 |
6808 |
409.25 |
| Oct 09 2024 |
3077 |
415.04 |
| Oct 09 2024 |
4624 |
415.63 |
| Oct 09 2024 |
6821 |
409.25 |
| Oct 02 2024 |
3069 |
415.04 |
| Oct 02 2024 |
4616 |
415.63 |
| Oct 02 2024 |
6805 |
409.25 |
| Sep 25 2024 |
2998 |
415.04 |
| Sep 25 2024 |
4600 |
415.63 |
| Sep 25 2024 |
6800 |
409.25 |
| Sep 18 2024 |
3017 |
415.04 |
| Sep 18 2024 |
4583 |
415.63 |
| Sep 18 2024 |
6736 |
409.25 |
| Sep 11 2024 |
3009 |
415.04 |
| Sep 11 2024 |
4554 |
415.63 |
| Sep 11 2024 |
6744 |
409.25 |
| Sep 04 2024 |
2994 |
419.34 |
| Sep 04 2024 |
4552 |
418.54 |
| Sep 04 2024 |
6729 |
411.67 |
| Aug 28 2024 |
2988 |
419.34 |
| Aug 28 2024 |
4558 |
418.54 |
| Aug 28 2024 |
6785 |
411.67 |
| Aug 21 2024 |
3017 |
419.34 |
| Aug 21 2024 |
4614 |
418.54 |
| Aug 21 2024 |
6848 |
411.67 |
| Aug 14 2024 |
3017 |
419.34 |
| Aug 14 2024 |
4478 |
418.54 |
| Aug 14 2024 |
6702 |
411.67 |
| Aug 07 2024 |
2977 |
419.34 |
| Aug 07 2024 |
4477 |
418.54 |
| Aug 07 2024 |
6729 |
411.67 |
| Jul 31 2024 |
3184 |
430.65 |
| Jul 31 2024 |
4451 |
418.54 |
| Jul 31 2024 |
6876 |
415.15 |
| Jul 24 2024 |
3265 |
439.98 |
| Jul 24 2024 |
4503 |
418.54 |
| Jul 24 2024 |
6851 |
416.41 |
| Jul 17 2024 |
3286 |
439.98 |
| Jul 17 2024 |
4601 |
418.54 |
| Jul 17 2024 |
6900 |
416.41 |
| Jul 10 2024 |
3274 |
436.58 |
| Jul 10 2024 |
4525 |
418.54 |
| Jul 10 2024 |
6805 |
416.41 |
| Jul 03 2024 |
3249 |
436.58 |
| Jul 03 2024 |
4541 |
418.54 |
| Jul 03 2024 |
6856 |
416.41 |
| Jun 26 2024 |
3255 |
436.58 |
| Jun 26 2024 |
4434 |
418.54 |
| Jun 26 2024 |
6810 |
416.41 |
| Jun 19 2024 |
3143 |
434.12 |
| Jun 19 2024 |
4577 |
418.54 |
| Jun 19 2024 |
6863 |
416.41 |
| Jun 12 2024 |
3158 |
434.12 |
| Jun 12 2024 |
4542 |
418.54 |
| Jun 12 2024 |
6842 |
416.41 |
| Jun 05 2024 |
3158 |
434.12 |
| Jun 05 2024 |
4634 |
422.68 |
| Jun 05 2024 |
6905 |
416.41 |
| May 29 2024 |
3190 |
434.12 |
| May 29 2024 |
4937 |
438.99 |
| May 29 2024 |
7147 |
422.89 |
| May 22 2024 |
3119 |
434.12 |
| May 22 2024 |
5487 |
471.37 |
| May 22 2024 |
7496 |
431 |
| May 15 2024 |
3383 |
451.92 |
| May 15 2024 |
5529 |
471.37 |
| May 15 2024 |
7777 |
440.95 |
| May 08 2024 |
3271 |
451.92 |
| May 08 2024 |
5515 |
471.37 |
| May 08 2024 |
7696 |
440.95 |
| May 01 2024 |
3307 |
451.92 |
| May 01 2024 |
5556 |
471.37 |
| May 01 2024 |
7829 |
440.95 |
| Apr 24 2024 |
5779 |
451.92 |
| Apr 24 2024 |
8558 |
476.01 |
| Apr 24 2024 |
11318 |
440.95 |
| Apr 17 2024 |
6029 |
451.92 |
| Apr 17 2024 |
8518 |
476.01 |
| Apr 17 2024 |
11544 |
440.95 |
| Apr 10 2024 |
5999 |
451.92 |
| Apr 10 2024 |
8514 |
476.01 |
| Apr 10 2024 |
11527 |
440.95 |
| Apr 03 2024 |
6526 |
474.62 |
| Apr 03 2024 |
8496 |
476.01 |
| Apr 03 2024 |
12499 |
461.27 |
| Mar 27 2024 |
6563 |
471.22 |
| Mar 27 2024 |
8463 |
476.01 |
| Mar 27 2024 |
12845 |
468.09 |
| Mar 21 2024 |
6637 |
471.8 |
| Mar 21 2024 |
8503 |
476.01 |
| Mar 21 2024 |
13451 |
485.3 |
| Mar 14 2024 |
6424 |
471.8 |
| Mar 14 2024 |
8467 |
476.01 |
| Mar 14 2024 |
13436 |
488.43 |
| Mar 07 2024 |
6452 |
471.8 |
| Mar 07 2024 |
8522 |
476.01 |
| Mar 07 2024 |
13472 |
488.43 |
| Feb 29 2024 |
6742 |
479.26 |
| Feb 29 2024 |
8530 |
476.01 |
| Feb 29 2024 |
13386 |
482.27 |
| Feb 22 2024 |
6691 |
479.26 |
| Feb 22 2024 |
8485 |
476.01 |
| Feb 22 2024 |
13314 |
482.27 |
| Feb 15 2024 |
6703 |
479.26 |
| Feb 15 2024 |
8508 |
476.01 |
| Feb 15 2024 |
13293 |
482.27 |
| Feb 08 2024 |
6685 |
479.26 |
| Feb 08 2024 |
8510 |
476.01 |
| Feb 08 2024 |
13238 |
482.27 |
| Feb 01 2024 |
6512 |
479.26 |
| Feb 01 2024 |
8559 |
476.01 |
| Feb 01 2024 |
13132 |
482.27 |
| Jan 25 2024 |
6483 |
479.26 |
| Jan 25 2024 |
8569 |
476.01 |
| Jan 25 2024 |
13123 |
482.27 |
| Jan 18 2024 |
6483 |
479.26 |
| Jan 18 2024 |
8576 |
476.01 |
| Jan 18 2024 |
13126 |
482.27 |
| Jan 11 2024 |
6483 |
479.26 |
| Jan 11 2024 |
8574 |
476.01 |
| Jan 11 2024 |
13125 |
482.27 |
| Jan 04 2024 |
6483 |
479.26 |
| Jan 04 2024 |
8576 |
476.01 |
| Jan 04 2024 |
13116 |
482.27 |
| Dec 28 2023 |
6483 |
479.26 |
| Dec 28 2023 |
8579 |
476.01 |
| Dec 28 2023 |
13115 |
482.27 |
| Dec 21 2023 |
6483 |
479.26 |
| Dec 21 2023 |
8579 |
476.01 |
| Dec 21 2023 |
13115 |
482.27 |
| Dec 14 2023 |
6483 |
479.26 |
| Dec 14 2023 |
8578 |
476.01 |
| Dec 14 2023 |
13115 |
482.27 |
| Dec 07 2023 |
6483 |
479.26 |
| Dec 07 2023 |
8578 |
476.01 |
| Dec 07 2023 |
13116 |
482.27 |
| Nov 30 2023 |
6468 |
479.26 |
| Nov 30 2023 |
8574 |
476.01 |
| Nov 30 2023 |
13111 |
482.27 |
| Nov 23 2023 |
6468 |
479.26 |
| Nov 23 2023 |
8574 |
476.01 |
| Nov 23 2023 |
13110 |
482.27 |
| Nov 16 2023 |
6468 |
479.26 |
| Nov 16 2023 |
8573 |
476.01 |
| Nov 16 2023 |
13100 |
482.27 |
| Nov 09 2023 |
6472 |
479.26 |
| Nov 09 2023 |
8572 |
476.01 |
| Nov 09 2023 |
13101 |
482.27 |
| Nov 02 2023 |
6472 |
479.26 |
| Nov 02 2023 |
8572 |
476.01 |
| Nov 02 2023 |
13101 |
482.27 |
| Oct 26 2023 |
6263 |
474.18 |
| Oct 26 2023 |
8614 |
476.01 |
| Oct 26 2023 |
12075 |
457.42 |
| Oct 19 2023 |
6312 |
474.18 |
| Oct 19 2023 |
8611 |
476.01 |
| Oct 19 2023 |
12020 |
457.42 |
| Oct 12 2023 |
6310 |
474.18 |
| Oct 12 2023 |
8625 |
476.01 |
| Oct 12 2023 |
12023 |
457.42 |
| Oct 05 2023 |
6305 |
474.18 |
| Oct 05 2023 |
8624 |
476.01 |
| Oct 05 2023 |
11856 |
457.42 |
| Sep 28 2023 |
6440 |
474.18 |
| Sep 28 2023 |
8629 |
476.01 |
| Sep 28 2023 |
11965 |
457.42 |
| Sep 21 2023 |
6415 |
474.18 |
| Sep 21 2023 |
8628 |
476.01 |
| Sep 21 2023 |
11951 |
457.42 |
| Sep 14 2023 |
6482 |
474.18 |
| Sep 14 2023 |
8644 |
476.01 |
| Sep 14 2023 |
11999 |
457.42 |
| Sep 07 2023 |
6522 |
474.18 |
| Sep 07 2023 |
8660 |
476.01 |
| Sep 07 2023 |
12053 |
457.42 |
| Aug 31 2023 |
6595 |
479.83 |
| Aug 31 2023 |
8739 |
476.01 |
| Aug 31 2023 |
11608 |
447.19 |
| Aug 24 2023 |
6629 |
479.83 |
| Aug 24 2023 |
8686 |
476.01 |
| Aug 24 2023 |
11491 |
447.19 |
| Aug 17 2023 |
6607 |
479.83 |
| Aug 17 2023 |
8716 |
476.01 |
| Aug 17 2023 |
11558 |
447.19 |
| Aug 10 2023 |
6788 |
489.78 |
| Aug 10 2023 |
8708 |
476.01 |
| Aug 10 2023 |
11578 |
447.19 |
| Aug 03 2023 |
7134 |
527.48 |
| Aug 03 2023 |
8666 |
476.01 |
| Aug 03 2023 |
12038 |
457.8 |
| Jul 27 2023 |
7172 |
527.48 |
| Jul 27 2023 |
8337 |
463.51 |
| Jul 27 2023 |
12035 |
457.8 |
| Jul 20 2023 |
7223 |
527.48 |
| Jul 20 2023 |
8349 |
462 |
| Jul 20 2023 |
12421 |
468.37 |
| Jul 13 2023 |
7189 |
527.48 |
| Jul 13 2023 |
8272 |
459 |
| Jul 13 2023 |
11814 |
454.19 |
| Jul 06 2023 |
7271 |
527.48 |
| Jul 06 2023 |
8296 |
459 |
| Jul 06 2023 |
11843 |
454.19 |
| Jun 29 2023 |
7240 |
527.48 |
| Jun 29 2023 |
6432 |
468.01 |
| Jun 29 2023 |
13197 |
490.16 |
| Jun 22 2023 |
7256 |
527.48 |
| Jun 22 2023 |
7632 |
494.54 |
| Jun 22 2023 |
13916 |
520.9 |
| Jun 15 2023 |
7425 |
558.33 |
| Jun 15 2023 |
7689 |
494.54 |
| Jun 15 2023 |
14311 |
542.38 |
| Jun 08 2023 |
7478 |
558.33 |
| Jun 08 2023 |
7686 |
494.54 |
| Jun 08 2023 |
14373 |
542.38 |
| Jun 01 2023 |
7599 |
558.33 |
| Jun 01 2023 |
7696 |
494.54 |
| Jun 01 2023 |
14413 |
542.38 |
| May 25 2023 |
7514 |
558.33 |
| May 25 2023 |
7685 |
494.54 |
| May 25 2023 |
14326 |
542.38 |
| May 18 2023 |
11430 |
577.05 |
| May 18 2023 |
7683 |
494.54 |
| May 18 2023 |
14346 |
549.55 |
| May 11 2023 |
11494 |
577.05 |
| May 11 2023 |
7617 |
494.54 |
| May 11 2023 |
14353 |
549.55 |
| May 04 2023 |
11383 |
577.05 |
| May 04 2023 |
7495 |
494.54 |
| May 04 2023 |
14154 |
549.55 |
| Apr 27 2023 |
11139 |
577.05 |
| Apr 27 2023 |
7469 |
494.54 |
| Apr 27 2023 |
14023 |
549.55 |
| Apr 20 2023 |
11076 |
577.05 |
| Apr 20 2023 |
7417 |
494.54 |
| Apr 20 2023 |
13912 |
549.55 |
| Apr 13 2023 |
11317 |
595.17 |
| Apr 13 2023 |
7404 |
494.54 |
| Apr 13 2023 |
13810 |
544.86 |
| Apr 06 2023 |
11008 |
595.17 |
| Apr 06 2023 |
7435 |
494.54 |
| Apr 06 2023 |
13464 |
544.86 |
| Mar 30 2023 |
7397 |
494.54 |
| Mar 30 2023 |
10367 |
494.54 |
| Mar 23 2023 |
7399 |
494.54 |
| Mar 23 2023 |
10360 |
494.54 |
| Mar 16 2023 |
7350 |
494.54 |
| Mar 16 2023 |
10292 |
494.54 |
| Mar 09 2023 |
7353 |
494.54 |
| Mar 09 2023 |
10250 |
494.54 |
