| Jun 06 2026 |
457 |
460.8 |
| Jun 06 2026 |
534 |
460.8 |
| Jun 02 2026 |
457 |
460.8 |
| Jun 02 2026 |
532 |
460.8 |
| May 26 2026 |
464 |
460.8 |
| May 26 2026 |
541 |
460.8 |
| May 19 2026 |
457 |
460.8 |
| May 19 2026 |
528 |
460.8 |
| May 12 2026 |
452 |
460.8 |
| May 12 2026 |
531 |
460.8 |
| May 05 2026 |
444 |
460.8 |
| May 05 2026 |
527 |
460.8 |
| Apr 28 2026 |
456 |
460.8 |
| Apr 28 2026 |
566 |
460.8 |
| Apr 21 2026 |
172 |
440.03 |
| Apr 21 2026 |
204 |
440.03 |
| Apr 14 2026 |
184 |
440.03 |
| Apr 14 2026 |
205 |
440.03 |
| Apr 07 2026 |
709 |
575.74 |
| Apr 07 2026 |
407 |
448.38 |
| Apr 07 2026 |
663 |
473.05 |
| Mar 31 2026 |
719 |
575.74 |
| Mar 31 2026 |
409 |
448.38 |
| Mar 31 2026 |
674 |
473.05 |
| Mar 24 2026 |
726 |
575.74 |
| Mar 24 2026 |
410 |
448.38 |
| Mar 24 2026 |
674 |
473.05 |
| Mar 17 2026 |
732 |
575.74 |
| Mar 17 2026 |
414 |
448.38 |
| Mar 17 2026 |
676 |
473.05 |
| Mar 10 2026 |
738 |
575.74 |
| Mar 10 2026 |
411 |
448.38 |
| Mar 10 2026 |
679 |
473.05 |
| Mar 03 2026 |
743 |
575.74 |
| Mar 03 2026 |
416 |
448.38 |
| Mar 03 2026 |
688 |
473.05 |
| Feb 24 2026 |
732 |
575.74 |
| Feb 24 2026 |
400 |
448.38 |
| Feb 24 2026 |
661 |
473.05 |
| Feb 17 2026 |
718 |
575.74 |
| Feb 17 2026 |
407 |
448.38 |
| Feb 17 2026 |
666 |
473.05 |
| Feb 10 2026 |
720 |
575.74 |
| Feb 10 2026 |
406 |
448.38 |
| Feb 10 2026 |
676 |
473.05 |
| Feb 03 2026 |
720 |
575.74 |
| Feb 03 2026 |
407 |
448.38 |
| Feb 03 2026 |
677 |
473.05 |
| Jan 27 2026 |
717 |
575.74 |
| Jan 27 2026 |
407 |
448.38 |
| Jan 27 2026 |
682 |
473.05 |
| Jan 20 2026 |
716 |
575.74 |
| Jan 20 2026 |
410 |
448.38 |
| Jan 20 2026 |
685 |
473.05 |
| Jan 13 2026 |
716 |
575.74 |
| Jan 13 2026 |
411 |
448.38 |
| Jan 13 2026 |
686 |
473.05 |
| Jan 06 2026 |
716 |
575.74 |
| Jan 06 2026 |
410 |
448.38 |
| Jan 06 2026 |
684 |
473.05 |
| Dec 30 2025 |
716 |
575.74 |
| Dec 30 2025 |
410 |
448.38 |
| Dec 30 2025 |
684 |
473.05 |
| Dec 23 2025 |
718 |
575.74 |
| Dec 23 2025 |
410 |
448.38 |
| Dec 23 2025 |
683 |
473.05 |
| Dec 16 2025 |
717 |
575.74 |
| Dec 16 2025 |
410 |
448.38 |
| Dec 16 2025 |
684 |
473.05 |
| Dec 09 2025 |
717 |
575.74 |
| Dec 09 2025 |
410 |
448.38 |
| Dec 09 2025 |
684 |
473.05 |
| Dec 02 2025 |
717 |
575.74 |
| Dec 02 2025 |
410 |
448.38 |
| Dec 02 2025 |
684 |
473.05 |
| Nov 25 2025 |
717 |
575.74 |
| Nov 25 2025 |
410 |
448.38 |
| Nov 25 2025 |
684 |
473.05 |
| Nov 18 2025 |
717 |
575.74 |
| Nov 18 2025 |
410 |
448.38 |
| Nov 18 2025 |
684 |
473.05 |
| Nov 11 2025 |
717 |
575.74 |
| Nov 11 2025 |
410 |
448.38 |
| Nov 11 2025 |
684 |
473.05 |
| Nov 04 2025 |
717 |
575.74 |
| Nov 04 2025 |
410 |
448.38 |
| Nov 04 2025 |
684 |
473.05 |
| Oct 28 2025 |
719 |
575.74 |
| Oct 28 2025 |
410 |
448.38 |
| Oct 28 2025 |
685 |
473.05 |
| Oct 21 2025 |
720 |
575.74 |
| Oct 21 2025 |
410 |
448.38 |
| Oct 21 2025 |
686 |
473.05 |
| Oct 14 2025 |
720 |
575.74 |
| Oct 14 2025 |
410 |
448.38 |
| Oct 14 2025 |
685 |
473.05 |
| Oct 07 2025 |
721 |
575.74 |
| Oct 07 2025 |
411 |
448.38 |
| Oct 07 2025 |
686 |
473.05 |
| Sep 30 2025 |
719 |
575.74 |
| Sep 30 2025 |
411 |
448.38 |
| Sep 30 2025 |
686 |
473.05 |
| Sep 23 2025 |
719 |
575.74 |
| Sep 23 2025 |
416 |
448.38 |
| Sep 23 2025 |
692 |
473.05 |
| Sep 16 2025 |
717 |
575.74 |
| Sep 16 2025 |
416 |
448.38 |
| Sep 16 2025 |
691 |
473.05 |
| Sep 09 2025 |
673 |
575.74 |
| Sep 09 2025 |
416 |
448.38 |
| Sep 09 2025 |
693 |
473.05 |
| Sep 02 2025 |
679 |
575.74 |
| Sep 02 2025 |
410 |
448.38 |
| Sep 02 2025 |
687 |
473.05 |
| Aug 26 2025 |
700 |
575.74 |
| Aug 26 2025 |
418 |
448.38 |
| Aug 26 2025 |
708 |
473.05 |
| Aug 19 2025 |
692 |
575.74 |
| Aug 19 2025 |
415 |
448.38 |
| Aug 19 2025 |
703 |
473.05 |
| Aug 12 2025 |
686 |
575.74 |
| Aug 12 2025 |
440 |
460.21 |
| Aug 12 2025 |
883 |
503.26 |
| Aug 05 2025 |
663 |
575.74 |
| Aug 05 2025 |
431 |
460.21 |
| Aug 05 2025 |
880 |
503.26 |
| Jul 29 2025 |
682 |
575.74 |
| Jul 29 2025 |
442 |
460.21 |
| Jul 29 2025 |
861 |
503.26 |
| Jul 22 2025 |
689 |
575.74 |
| Jul 22 2025 |
469 |
465.07 |
| Jul 22 2025 |
934 |
515.24 |
| Jul 15 2025 |
691 |
575.74 |
| Jul 15 2025 |
461 |
465.07 |
| Jul 15 2025 |
924 |
515.24 |
| Jul 08 2025 |
709 |
575.74 |
| Jul 08 2025 |
474 |
465.07 |
| Jul 08 2025 |
920 |
515.24 |
| Jul 01 2025 |
708 |
575.74 |
| Jul 01 2025 |
480 |
465.07 |
| Jul 01 2025 |
909 |
515.24 |
| Jun 24 2025 |
634 |
575.74 |
| Jun 24 2025 |
491 |
465.07 |
| Jun 24 2025 |
898 |
515.24 |
| Jun 17 2025 |
638 |
575.74 |
| Jun 17 2025 |
468 |
465.07 |
| Jun 17 2025 |
904 |
515.24 |
| Jun 10 2025 |
655 |
575.74 |
| Jun 10 2025 |
473 |
465.07 |
| Jun 10 2025 |
892 |
515.24 |
| Jun 03 2025 |
663 |
575.74 |
| Jun 03 2025 |
463 |
465.07 |
| Jun 03 2025 |
903 |
515.24 |
| May 27 2025 |
677 |
575.74 |
| May 27 2025 |
463 |
465.07 |
| May 27 2025 |
902 |
515.24 |
| May 20 2025 |
752 |
575.74 |
| May 20 2025 |
459 |
465.07 |
| May 20 2025 |
912 |
515.24 |
| May 13 2025 |
785 |
575.74 |
| May 13 2025 |
464 |
465.07 |
| May 13 2025 |
931 |
515.24 |
| May 06 2025 |
798 |
575.74 |
| May 06 2025 |
465 |
465.07 |
| May 06 2025 |
899 |
515.24 |
| Apr 29 2025 |
795 |
575.74 |
| Apr 29 2025 |
481 |
465.07 |
| Apr 29 2025 |
917 |
515.24 |
| Apr 22 2025 |
760 |
575.74 |
| Apr 22 2025 |
1180 |
539.95 |
| Jul 03 2024 |
326 |
489.33 |
| Jul 03 2024 |
427 |
489.33 |
| Jun 26 2024 |
338 |
489.33 |
| Jun 26 2024 |
428 |
489.33 |
| Jun 19 2024 |
338 |
489.33 |
| Jun 19 2024 |
447 |
489.33 |
| Jun 12 2024 |
345 |
489.33 |
| Jun 12 2024 |
538 |
507.76 |
| Jun 05 2024 |
347 |
489.33 |
| Jun 05 2024 |
549 |
507.76 |
| May 29 2024 |
343 |
489.33 |
| May 29 2024 |
531 |
507.76 |
| May 22 2024 |
344 |
489.33 |
| May 22 2024 |
569 |
507.76 |
| May 15 2024 |
346 |
489.33 |
| May 15 2024 |
572 |
507.76 |
| May 08 2024 |
344 |
489.33 |
| May 08 2024 |
567 |
507.76 |
| May 01 2024 |
366 |
489.33 |
| May 01 2024 |
580 |
507.76 |
| Apr 24 2024 |
1408 |
607.67 |
| Apr 24 2024 |
1994 |
595.06 |
| Apr 17 2024 |
1385 |
607.67 |
| Apr 17 2024 |
2087 |
595.06 |
| Apr 10 2024 |
1373 |
607.67 |
| Apr 10 2024 |
2072 |
595.06 |
| Apr 03 2024 |
1380 |
607.67 |
| Apr 03 2024 |
2082 |
595.06 |
| Mar 27 2024 |
1381 |
607.67 |
| Mar 27 2024 |
2110 |
595.06 |
| Mar 21 2024 |
1395 |
607.67 |
| Mar 21 2024 |
2109 |
595.06 |
| Mar 14 2024 |
1405 |
607.67 |
| Mar 14 2024 |
2079 |
595.06 |
| Mar 07 2024 |
1408 |
607.67 |
| Mar 07 2024 |
2086 |
595.06 |
| Feb 29 2024 |
1409 |
607.67 |
| Feb 29 2024 |
2101 |
595.06 |
| Feb 22 2024 |
1398 |
607.67 |
| Feb 22 2024 |
2093 |
595.06 |
| Feb 15 2024 |
1401 |
607.67 |
| Feb 15 2024 |
2082 |
595.06 |
| Feb 08 2024 |
1403 |
607.67 |
| Feb 08 2024 |
1985 |
595.06 |
| Feb 01 2024 |
1407 |
607.67 |
| Feb 01 2024 |
1990 |
595.06 |
| Jan 25 2024 |
1402 |
607.67 |
| Jan 25 2024 |
1986 |
595.06 |
| Jan 18 2024 |
1404 |
607.67 |
| Jan 18 2024 |
1985 |
595.06 |
| Jan 11 2024 |
1403 |
607.67 |
| Jan 11 2024 |
1985 |
595.06 |
| Jan 04 2024 |
1404 |
607.67 |
| Jan 04 2024 |
1981 |
595.06 |
| Dec 28 2023 |
1404 |
607.67 |
| Dec 28 2023 |
1981 |
595.06 |
| Dec 21 2023 |
1404 |
607.67 |
| Dec 21 2023 |
1981 |
595.06 |
| Dec 14 2023 |
1404 |
607.67 |
| Dec 14 2023 |
1981 |
595.06 |
| Dec 07 2023 |
1404 |
607.67 |
| Dec 07 2023 |
1981 |
595.06 |
| Nov 30 2023 |
1403 |
607.67 |
| Nov 30 2023 |
1978 |
595.06 |
| Nov 23 2023 |
1401 |
607.67 |
| Nov 23 2023 |
1974 |
595.06 |
| Nov 16 2023 |
1401 |
607.67 |
| Nov 16 2023 |
1973 |
595.06 |
| Nov 09 2023 |
1404 |
607.67 |
| Nov 09 2023 |
1973 |
595.06 |
| Nov 02 2023 |
1404 |
607.67 |
| Nov 02 2023 |
1973 |
595.06 |
| Oct 26 2023 |
1405 |
607.67 |
| Oct 26 2023 |
1965 |
595.06 |
| Oct 19 2023 |
1403 |
607.67 |
| Oct 19 2023 |
1922 |
595.06 |
| Oct 12 2023 |
1404 |
607.67 |
| Oct 12 2023 |
1921 |
595.06 |
| Oct 05 2023 |
1403 |
607.67 |
| Oct 05 2023 |
1921 |
595.06 |
| Sep 28 2023 |
1402 |
607.67 |
| Sep 28 2023 |
1922 |
595.06 |
| Sep 21 2023 |
1397 |
607.67 |
| Sep 21 2023 |
1916 |
595.06 |
| Sep 14 2023 |
1399 |
607.67 |
| Sep 14 2023 |
1920 |
595.06 |
| Sep 07 2023 |
1407 |
607.67 |
| Sep 07 2023 |
1925 |
595.06 |
| Aug 31 2023 |
1422 |
607.67 |
| Aug 31 2023 |
1917 |
595.06 |
| Aug 24 2023 |
1403 |
607.67 |
| Aug 24 2023 |
1894 |
595.06 |
| Aug 17 2023 |
1416 |
607.67 |
| Aug 17 2023 |
1904 |
595.06 |
| Aug 10 2023 |
1411 |
607.67 |
| Aug 10 2023 |
1909 |
595.06 |
| Aug 03 2023 |
1415 |
607.67 |
| Aug 03 2023 |
1912 |
595.06 |
| Jul 27 2023 |
1411 |
607.67 |
| Jul 27 2023 |
1910 |
595.06 |
| Jul 20 2023 |
1583 |
726 |
| Jul 20 2023 |
2202 |
665.54 |
| Jul 13 2023 |
1584 |
726 |
| Jul 13 2023 |
2234 |
665.54 |
| Jul 06 2023 |
1580 |
726 |
| Jul 06 2023 |
2244 |
665.54 |
| Jun 29 2023 |
1584 |
726 |
| Jun 29 2023 |
2245 |
665.54 |
| Jun 22 2023 |
1570 |
726 |
| Jun 22 2023 |
2324 |
726 |
| Jun 15 2023 |
1578 |
726 |
| Jun 15 2023 |
2247 |
726 |
| Jun 08 2023 |
1567 |
726 |
| Jun 08 2023 |
2235 |
726 |
| Jun 01 2023 |
1558 |
726 |
| Jun 01 2023 |
2229 |
726 |
| May 25 2023 |
1556 |
726 |
| May 25 2023 |
2154 |
726 |
| May 18 2023 |
1525 |
726 |
| May 18 2023 |
2154 |
726 |
| May 11 2023 |
1513 |
726 |
| May 11 2023 |
2183 |
726 |
| May 04 2023 |
1513 |
726 |
| May 04 2023 |
2149 |
726 |
| Apr 27 2023 |
1483 |
726 |
| Apr 27 2023 |
2107 |
726 |
| Apr 20 2023 |
1471 |
726 |
| Apr 20 2023 |
2094 |
726 |
| Apr 13 2023 |
1455 |
726 |
| Apr 13 2023 |
2083 |
726 |
| Apr 06 2023 |
1469 |
726 |
| Apr 06 2023 |
2058 |
726 |
| Mar 30 2023 |
1454 |
726 |
| Mar 30 2023 |
2002 |
726 |
| Mar 23 2023 |
685 |
539.02 |
| Mar 23 2023 |
842 |
539.02 |
| Mar 16 2023 |
678 |
539.02 |
| Mar 16 2023 |
832 |
539.02 |
| Mar 09 2023 |
675 |
539.02 |
| Mar 09 2023 |
835 |
539.02 |
