| Jun 23 2026 |
451 |
539.39 |
| Jun 23 2026 |
509 |
539.39 |
| Jun 16 2026 |
456 |
539.39 |
| Jun 16 2026 |
516 |
539.39 |
| Jun 09 2026 |
464 |
539.39 |
| Jun 09 2026 |
521 |
539.39 |
| Jun 02 2026 |
465 |
539.39 |
| Jun 02 2026 |
518 |
539.39 |
| May 26 2026 |
470 |
539.39 |
| May 26 2026 |
516 |
539.39 |
| May 19 2026 |
463 |
539.39 |
| May 19 2026 |
594 |
539.39 |
| May 12 2026 |
477 |
539.39 |
| May 12 2026 |
602 |
539.39 |
| May 05 2026 |
452 |
539.39 |
| May 05 2026 |
608 |
539.39 |
| Apr 28 2026 |
487 |
539.39 |
| Apr 28 2026 |
585 |
539.39 |
| Apr 21 2026 |
507 |
539.39 |
| Apr 21 2026 |
602 |
539.39 |
| Apr 14 2026 |
538 |
539.39 |
| Apr 14 2026 |
600 |
539.39 |
| Apr 07 2026 |
525 |
539.39 |
| Apr 07 2026 |
588 |
539.39 |
| Mar 31 2026 |
530 |
539.39 |
| Mar 31 2026 |
588 |
539.39 |
| Mar 24 2026 |
528 |
539.39 |
| Mar 24 2026 |
587 |
539.39 |
| Mar 17 2026 |
527 |
539.39 |
| Mar 17 2026 |
591 |
539.39 |
| Mar 10 2026 |
518 |
539.39 |
| Mar 10 2026 |
576 |
539.39 |
| Mar 03 2026 |
519 |
539.39 |
| Mar 03 2026 |
581 |
539.39 |
| Feb 24 2026 |
518 |
539.39 |
| Feb 24 2026 |
591 |
539.39 |
| Feb 17 2026 |
520 |
539.39 |
| Feb 17 2026 |
587 |
539.39 |
| Feb 10 2026 |
527 |
539.39 |
| Feb 10 2026 |
580 |
539.39 |
| Feb 03 2026 |
526 |
539.39 |
| Feb 03 2026 |
578 |
539.39 |
| Jan 27 2026 |
520 |
539.39 |
| Jan 27 2026 |
578 |
539.39 |
| Jan 20 2026 |
521 |
539.39 |
| Jan 20 2026 |
583 |
539.39 |
| Jan 13 2026 |
527 |
539.39 |
| Jan 13 2026 |
590 |
539.39 |
| Jan 06 2026 |
526 |
539.39 |
| Jan 06 2026 |
588 |
539.39 |
| Dec 30 2025 |
525 |
539.39 |
| Dec 30 2025 |
588 |
539.39 |
| Dec 23 2025 |
526 |
539.39 |
| Dec 23 2025 |
589 |
539.39 |
| Dec 16 2025 |
526 |
539.39 |
| Dec 16 2025 |
589 |
539.39 |
| Dec 09 2025 |
526 |
539.39 |
| Dec 09 2025 |
589 |
539.39 |
| Dec 02 2025 |
526 |
539.39 |
| Dec 02 2025 |
589 |
539.39 |
| Nov 25 2025 |
526 |
539.39 |
| Nov 25 2025 |
589 |
539.39 |
| Nov 18 2025 |
526 |
539.39 |
| Nov 18 2025 |
589 |
539.39 |
| Nov 11 2025 |
526 |
539.39 |
| Nov 11 2025 |
590 |
539.39 |
| Nov 04 2025 |
526 |
539.39 |
| Nov 04 2025 |
590 |
539.39 |
| Oct 28 2025 |
526 |
539.39 |
| Oct 28 2025 |
588 |
539.39 |
| Oct 21 2025 |
526 |
539.39 |
| Oct 21 2025 |
606 |
539.39 |
| Oct 14 2025 |
526 |
539.39 |
| Oct 14 2025 |
588 |
539.39 |
| Oct 07 2025 |
587 |
539.39 |
| Oct 07 2025 |
652 |
539.39 |
| Sep 30 2025 |
590 |
539.39 |
| Sep 30 2025 |
657 |
539.39 |
| Sep 23 2025 |
589 |
539.39 |
| Sep 23 2025 |
659 |
539.39 |
| Sep 16 2025 |
560 |
539.39 |
| Sep 16 2025 |
631 |
539.39 |
| Sep 09 2025 |
552 |
539.39 |
| Sep 09 2025 |
593 |
539.39 |
| Sep 02 2025 |
553 |
539.39 |
| Sep 02 2025 |
605 |
539.39 |
| Aug 26 2025 |
570 |
539.39 |
| Aug 26 2025 |
606 |
539.39 |
| Aug 19 2025 |
572 |
539.39 |
| Aug 19 2025 |
605 |
539.39 |
| Aug 12 2025 |
880 |
522.33 |
| Aug 12 2025 |
866 |
522.33 |
| Aug 05 2025 |
865 |
522.33 |
| Aug 05 2025 |
863 |
522.33 |
| Jul 29 2025 |
888 |
522.33 |
| Jul 29 2025 |
902 |
522.33 |
| Jun 24 2025 |
1656 |
602.15 |
| Jun 17 2025 |
1640 |
602.15 |
| Jun 10 2025 |
1642 |
602.15 |
| Jun 03 2025 |
1626 |
602.15 |
| May 27 2025 |
1648 |
602.15 |
| May 20 2025 |
1737 |
602.15 |
| May 13 2025 |
1728 |
602.15 |
| May 06 2025 |
1766 |
602.15 |
| Apr 29 2025 |
1802 |
602.15 |
| Apr 22 2025 |
1802 |
602.15 |
| Apr 15 2025 |
1834 |
602.15 |
| Apr 08 2025 |
1809 |
602.15 |
| Apr 01 2025 |
1748 |
602.15 |
| Mar 25 2025 |
1784 |
602.15 |
| Mar 18 2025 |
1733 |
602.15 |
| Mar 11 2025 |
1722 |
602.15 |
| Mar 04 2025 |
1714 |
602.15 |
| Feb 25 2025 |
1702 |
602.15 |
| Feb 18 2025 |
1708 |
602.15 |
| Feb 11 2025 |
1690 |
602.15 |
| Feb 04 2025 |
1684 |
602.15 |
| Jan 29 2025 |
1671 |
602.15 |
| Jan 22 2025 |
1675 |
602.15 |
| Jan 15 2025 |
1676 |
602.15 |
| Apr 24 2024 |
1554 |
747.36 |
| Apr 24 2024 |
2688 |
747.36 |
| Apr 17 2024 |
1542 |
747.36 |
| Apr 17 2024 |
2719 |
747.36 |
| Apr 10 2024 |
1547 |
747.36 |
| Apr 10 2024 |
2741 |
747.36 |
| Apr 03 2024 |
1542 |
747.36 |
| Apr 03 2024 |
2710 |
747.36 |
| Mar 27 2024 |
1539 |
747.36 |
| Mar 27 2024 |
2730 |
747.36 |
| Mar 21 2024 |
1529 |
747.36 |
| Mar 21 2024 |
2599 |
747.36 |
| Mar 14 2024 |
1516 |
747.36 |
| Mar 14 2024 |
2629 |
747.36 |
| Mar 07 2024 |
1518 |
747.36 |
| Mar 07 2024 |
2625 |
747.36 |
| Feb 29 2024 |
1515 |
747.36 |
| Feb 29 2024 |
2617 |
747.36 |
| Feb 22 2024 |
1519 |
747.36 |
| Feb 22 2024 |
2624 |
747.36 |
| Feb 15 2024 |
1514 |
747.36 |
| Feb 15 2024 |
2634 |
747.36 |
| Feb 08 2024 |
1516 |
747.36 |
| Feb 08 2024 |
2609 |
747.36 |
| Feb 01 2024 |
1519 |
747.36 |
| Feb 01 2024 |
2608 |
747.36 |
| Jan 25 2024 |
1491 |
747.36 |
| Jan 25 2024 |
2568 |
747.36 |
| Jan 18 2024 |
1489 |
747.36 |
| Jan 18 2024 |
2565 |
747.36 |
| Jan 11 2024 |
1490 |
747.36 |
| Jan 11 2024 |
2565 |
747.36 |
| Jan 04 2024 |
1490 |
747.36 |
| Jan 04 2024 |
2561 |
747.36 |
| Dec 28 2023 |
1490 |
747.36 |
| Dec 28 2023 |
2561 |
747.36 |
| Dec 21 2023 |
1490 |
747.36 |
| Dec 21 2023 |
2561 |
747.36 |
| Dec 14 2023 |
1490 |
747.36 |
| Dec 14 2023 |
2561 |
747.36 |
| Dec 07 2023 |
1490 |
747.36 |
| Dec 07 2023 |
2561 |
747.36 |
| Nov 30 2023 |
1491 |
747.36 |
| Nov 30 2023 |
2565 |
747.36 |
| Nov 23 2023 |
1487 |
747.36 |
| Nov 23 2023 |
2542 |
747.36 |
| Nov 16 2023 |
1486 |
747.36 |
| Nov 16 2023 |
2535 |
747.36 |
| Nov 09 2023 |
1484 |
747.36 |
| Nov 09 2023 |
2467 |
747.36 |
| Nov 02 2023 |
1483 |
747.36 |
| Nov 02 2023 |
2462 |
747.36 |
| Oct 26 2023 |
1476 |
747.36 |
| Oct 26 2023 |
2465 |
747.36 |
| Oct 19 2023 |
1471 |
747.36 |
| Oct 19 2023 |
2431 |
747.36 |
| Oct 12 2023 |
1469 |
747.36 |
| Oct 12 2023 |
2403 |
747.36 |
| Oct 05 2023 |
1474 |
747.36 |
| Oct 05 2023 |
2346 |
747.36 |
| Sep 28 2023 |
1470 |
747.36 |
| Sep 28 2023 |
2285 |
747.36 |
| Sep 21 2023 |
1458 |
747.36 |
| Sep 21 2023 |
2273 |
747.36 |
| Sep 14 2023 |
1459 |
747.36 |
| Sep 14 2023 |
2307 |
747.36 |
| Sep 07 2023 |
1482 |
747.36 |
| Sep 07 2023 |
2342 |
747.36 |
| Aug 31 2023 |
1480 |
747.36 |
| Aug 31 2023 |
2346 |
747.36 |
| Aug 24 2023 |
1477 |
747.36 |
| Aug 24 2023 |
2335 |
747.36 |
| Aug 17 2023 |
1516 |
747.36 |
| Aug 17 2023 |
2359 |
747.36 |
| Aug 10 2023 |
1562 |
747.36 |
| Aug 10 2023 |
2393 |
747.36 |
| Aug 03 2023 |
1562 |
747.36 |
| Aug 03 2023 |
2401 |
747.36 |
| Jul 27 2023 |
1600 |
747.36 |
| Jul 27 2023 |
2452 |
747.36 |
| Jul 20 2023 |
1612 |
747.36 |
| Jul 20 2023 |
2399 |
747.36 |
| Jul 13 2023 |
1613 |
747.36 |
| Jul 13 2023 |
2394 |
747.36 |
| Jul 06 2023 |
1609 |
747.36 |
| Jul 06 2023 |
2383 |
747.36 |
| Jun 29 2023 |
1613 |
747.36 |
| Jun 29 2023 |
2392 |
747.36 |
| Jun 22 2023 |
1600 |
747.36 |
| Jun 22 2023 |
2369 |
747.36 |
| Jun 15 2023 |
1609 |
747.36 |
| Jun 15 2023 |
2292 |
747.36 |
| Jun 08 2023 |
1598 |
747.36 |
| Jun 08 2023 |
2280 |
747.36 |
| Jun 01 2023 |
1589 |
747.36 |
| Jun 01 2023 |
2277 |
747.36 |
| May 25 2023 |
1589 |
747.36 |
| May 25 2023 |
2206 |
747.36 |
| May 18 2023 |
1559 |
747.36 |
| May 18 2023 |
2207 |
747.36 |
| May 11 2023 |
1547 |
747.36 |
| May 11 2023 |
2238 |
747.36 |
| May 04 2023 |
1546 |
747.36 |
| May 04 2023 |
2202 |
747.36 |
| Apr 27 2023 |
1514 |
747.36 |
| Apr 27 2023 |
2158 |
747.36 |
| Apr 20 2023 |
1495 |
747.36 |
| Apr 20 2023 |
2137 |
747.36 |
| Apr 13 2023 |
1479 |
747.36 |
| Apr 13 2023 |
2126 |
747.36 |
| Apr 06 2023 |
1493 |
747.36 |
| Apr 06 2023 |
2099 |
747.36 |
| Mar 30 2023 |
1477 |
747.36 |
| Mar 30 2023 |
2043 |
747.36 |
| Mar 23 2023 |
1486 |
747.36 |
| Mar 23 2023 |
2054 |
747.36 |
| Mar 16 2023 |
1483 |
747.36 |
| Mar 16 2023 |
2047 |
747.36 |
| Mar 09 2023 |
1478 |
747.36 |
| Mar 09 2023 |
2033 |
747.36 |
