| Jun 07 2026 |
1950 |
348.5 |
| Jun 02 2026 |
1899 |
348.5 |
| May 26 2026 |
1878 |
348.5 |
| May 19 2026 |
2141 |
348.5 |
| May 12 2026 |
2202 |
348.5 |
| May 05 2026 |
2130 |
348.5 |
| Apr 28 2026 |
2108 |
348.5 |
| Apr 21 2026 |
2056 |
348.5 |
| Apr 14 2026 |
2089 |
348.5 |
| Apr 07 2026 |
2043 |
348.5 |
| Mar 31 2026 |
1964 |
348.5 |
| Mar 24 2026 |
1949 |
348.5 |
| Mar 17 2026 |
1956 |
348.5 |
| Mar 10 2026 |
1926 |
348.5 |
| Mar 03 2026 |
1914 |
348.5 |
| Feb 24 2026 |
1909 |
348.5 |
| Feb 17 2026 |
1816 |
348.5 |
| Feb 10 2026 |
1849 |
348.5 |
| Feb 03 2026 |
1858 |
348.5 |
| Jan 27 2026 |
1844 |
348.5 |
| Jan 20 2026 |
1844 |
348.5 |
| Jan 13 2026 |
1844 |
348.5 |
| Jan 06 2026 |
1843 |
348.5 |
| Dec 30 2025 |
1844 |
348.5 |
| Dec 23 2025 |
1838 |
348.5 |
| Dec 16 2025 |
1842 |
348.5 |
| Dec 09 2025 |
1842 |
348.5 |
| Dec 02 2025 |
1842 |
348.5 |
| Nov 25 2025 |
1842 |
348.5 |
| Nov 18 2025 |
1842 |
348.5 |
| Nov 11 2025 |
1836 |
348.5 |
| Nov 04 2025 |
1836 |
348.5 |
| Oct 28 2025 |
1847 |
348.5 |
| Oct 21 2025 |
1960 |
348.5 |
| Oct 14 2025 |
1937 |
348.5 |
| Oct 07 2025 |
1891 |
348.5 |
| Sep 30 2025 |
1901 |
348.5 |
| Sep 23 2025 |
1903 |
348.5 |
| Sep 16 2025 |
1816 |
348.5 |
| Sep 09 2025 |
1167 |
324.27 |
| Sep 02 2025 |
1182 |
324.27 |
| Aug 26 2025 |
1221 |
324.27 |
| Aug 19 2025 |
1166 |
324.27 |
| Aug 12 2025 |
2510 |
324.27 |
| Aug 05 2025 |
2519 |
324.27 |
| Jul 29 2025 |
2585 |
324.27 |
| Jul 22 2025 |
2583 |
324.27 |
| Jul 15 2025 |
2534 |
324.27 |
| Jul 08 2025 |
2697 |
324.27 |
| Jul 01 2025 |
1738 |
300.03 |
| Jun 24 2025 |
3838 |
365.81 |
| Jun 24 2025 |
3806 |
343.88 |
| Jun 17 2025 |
3435 |
364.14 |
| Jun 17 2025 |
4003 |
348.12 |
| Jun 10 2025 |
3659 |
375.39 |
| Jun 10 2025 |
4491 |
360.32 |
| Jun 03 2025 |
3533 |
369.75 |
| Jun 03 2025 |
3934 |
347.93 |
| May 27 2025 |
3522 |
369.75 |
| May 27 2025 |
3934 |
347.93 |
| May 20 2025 |
3581 |
369.75 |
| May 20 2025 |
4000 |
347.93 |
| May 13 2025 |
3594 |
369.75 |
| May 13 2025 |
4003 |
347.93 |
| May 06 2025 |
3553 |
369.75 |
| May 06 2025 |
3990 |
347.93 |
| Apr 29 2025 |
3590 |
369.75 |
| Apr 29 2025 |
4069 |
347.93 |
| Apr 22 2025 |
3589 |
369.75 |
| Apr 22 2025 |
4126 |
347.93 |
| Apr 15 2025 |
3597 |
369.75 |
| Apr 15 2025 |
4134 |
347.93 |
| Apr 08 2025 |
3635 |
369.75 |
| Apr 08 2025 |
4206 |
347.93 |
| Apr 01 2025 |
3631 |
369.75 |
| Apr 01 2025 |
4208 |
347.93 |
| Mar 25 2025 |
3612 |
369.75 |
| Mar 25 2025 |
4185 |
347.93 |
| Mar 18 2025 |
3658 |
369.75 |
| Mar 18 2025 |
4204 |
347.93 |
| Mar 11 2025 |
6874 |
313.5 |
| Mar 11 2025 |
3628 |
369.75 |
| Mar 11 2025 |
4191 |
347.93 |
| Mar 04 2025 |
6037 |
313.5 |
| Mar 04 2025 |
3637 |
369.75 |
| Mar 04 2025 |
4195 |
347.93 |
| Feb 25 2025 |
6050 |
313.5 |
| Feb 25 2025 |
4579 |
427.1 |
| Feb 25 2025 |
3614 |
369.75 |
| Feb 25 2025 |
4164 |
347.93 |
| Feb 18 2025 |
6029 |
313.5 |
| Feb 18 2025 |
4557 |
427.1 |
| Feb 18 2025 |
3621 |
369.75 |
| Feb 18 2025 |
4172 |
347.93 |
| Feb 11 2025 |
4574 |
427.1 |
| Feb 11 2025 |
3616 |
369.75 |
| Feb 11 2025 |
4189 |
347.93 |
| Feb 04 2025 |
4544 |
427.1 |
| Feb 04 2025 |
3601 |
369.75 |
| Feb 04 2025 |
4172 |
347.93 |
| Jan 29 2025 |
4498 |
427.1 |
| Jan 29 2025 |
3587 |
369.75 |
| Jan 29 2025 |
4163 |
347.93 |
| Jan 22 2025 |
4516 |
427.1 |
| Jan 22 2025 |
3608 |
369.75 |
| Jan 22 2025 |
4165 |
347.93 |
| Jan 15 2025 |
4534 |
427.1 |
| Jan 15 2025 |
3606 |
369.75 |
| Jan 15 2025 |
4164 |
347.93 |
| Jan 08 2025 |
4534 |
427.1 |
| Jan 08 2025 |
3583 |
369.75 |
| Jan 08 2025 |
4127 |
347.93 |
| Jan 01 2025 |
4534 |
427.1 |
| Jan 01 2025 |
3587 |
369.75 |
| Jan 01 2025 |
4129 |
347.93 |
| Dec 25 2024 |
4534 |
427.1 |
| Dec 25 2024 |
3579 |
369.75 |
| Dec 25 2024 |
4125 |
347.93 |
| Dec 18 2024 |
4552 |
427.1 |
| Dec 18 2024 |
3579 |
369.75 |
| Dec 18 2024 |
4121 |
347.93 |
| Dec 11 2024 |
4552 |
427.1 |
| Dec 11 2024 |
3578 |
369.75 |
| Dec 11 2024 |
4119 |
347.93 |
| Dec 04 2024 |
4552 |
427.1 |
| Dec 04 2024 |
3578 |
369.75 |
| Dec 04 2024 |
4119 |
347.93 |
| Nov 27 2024 |
4552 |
427.1 |
| Nov 27 2024 |
3578 |
369.75 |
| Nov 27 2024 |
4119 |
347.93 |
| Nov 20 2024 |
4552 |
427.1 |
| Nov 20 2024 |
3577 |
369.75 |
| Nov 20 2024 |
4119 |
347.93 |
| Nov 13 2024 |
4552 |
427.1 |
| Nov 13 2024 |
3573 |
369.75 |
| Nov 13 2024 |
4116 |
347.93 |
| Nov 06 2024 |
4519 |
427.1 |
| Nov 06 2024 |
3573 |
369.75 |
| Nov 06 2024 |
4110 |
347.93 |
| Oct 30 2024 |
4354 |
427.1 |
| Oct 30 2024 |
3549 |
369.75 |
| Oct 30 2024 |
4097 |
347.93 |
| Oct 23 2024 |
4354 |
427.1 |
| Oct 23 2024 |
3558 |
369.75 |
| Oct 23 2024 |
4321 |
347.93 |
| Oct 16 2024 |
4353 |
427.1 |
| Oct 16 2024 |
3558 |
369.75 |
| Oct 16 2024 |
4330 |
347.93 |
| Oct 09 2024 |
4339 |
427.1 |
| Oct 09 2024 |
3546 |
369.75 |
| Oct 09 2024 |
4326 |
347.93 |
| Oct 02 2024 |
4313 |
427.1 |
| Oct 02 2024 |
3544 |
369.75 |
| Oct 02 2024 |
4321 |
347.93 |
| Sep 25 2024 |
4269 |
427.1 |
| Sep 25 2024 |
3533 |
369.75 |
| Sep 25 2024 |
4322 |
347.93 |
| Sep 18 2024 |
4269 |
427.1 |
| Sep 18 2024 |
3512 |
369.75 |
| Sep 18 2024 |
5161 |
369.75 |
| Sep 11 2024 |
4255 |
427.1 |
| Sep 11 2024 |
3489 |
369.75 |
| Sep 11 2024 |
5167 |
369.75 |
| Sep 04 2024 |
4401 |
427.1 |
| Sep 04 2024 |
3446 |
369.75 |
| Sep 04 2024 |
5103 |
369.75 |
| Aug 28 2024 |
4440 |
427.1 |
| Aug 28 2024 |
3445 |
369.75 |
| Aug 28 2024 |
5154 |
369.75 |
| Aug 21 2024 |
4472 |
427.1 |
| Aug 21 2024 |
3478 |
369.75 |
| Aug 21 2024 |
5200 |
369.75 |
| Aug 14 2024 |
4419 |
427.1 |
| Aug 14 2024 |
3375 |
369.75 |
| Aug 14 2024 |
5069 |
369.75 |
| Aug 07 2024 |
4468 |
427.1 |
| Aug 07 2024 |
3369 |
369.75 |
| Aug 07 2024 |
5103 |
369.75 |
| Jul 31 2024 |
4526 |
427.1 |
| Jul 31 2024 |
3356 |
369.75 |
| Jul 31 2024 |
5113 |
369.75 |
| Jul 24 2024 |
4497 |
427.1 |
| Jul 24 2024 |
3405 |
369.75 |
| Jul 24 2024 |
5050 |
369.75 |
| Jul 17 2024 |
4418 |
427.1 |
| Jul 17 2024 |
3479 |
369.75 |
| Jul 17 2024 |
5081 |
369.75 |
| Jul 10 2024 |
4185 |
427.1 |
| Jul 10 2024 |
3424 |
369.75 |
| Jul 10 2024 |
5012 |
369.75 |
| Jul 03 2024 |
4328 |
427.1 |
| Jul 03 2024 |
5685 |
427.1 |
| Jun 26 2024 |
4176 |
427.1 |
| Jun 26 2024 |
5546 |
427.1 |
| Jun 19 2024 |
4203 |
427.1 |
| Jun 19 2024 |
2928 |
394.95 |
| Jun 19 2024 |
6671 |
411.03 |
| Jun 12 2024 |
4154 |
427.1 |
| Jun 12 2024 |
2778 |
389.56 |
| Jun 12 2024 |
6128 |
397.07 |
| Jun 05 2024 |
4138 |
427.1 |
| Jun 05 2024 |
2789 |
389.56 |
| Jun 05 2024 |
6189 |
397.07 |
| May 29 2024 |
4227 |
427.1 |
| May 29 2024 |
4004 |
392.73 |
| May 29 2024 |
6041 |
392.73 |
| May 22 2024 |
4470 |
427.1 |
| May 22 2024 |
3693 |
379.19 |
| May 22 2024 |
5503 |
379.19 |
| May 15 2024 |
4474 |
427.1 |
| May 15 2024 |
3684 |
379.19 |
| May 15 2024 |
5340 |
379.19 |
| May 08 2024 |
4506 |
427.1 |
| May 08 2024 |
3655 |
379.19 |
| May 08 2024 |
5303 |
379.19 |
| May 01 2024 |
4597 |
427.1 |
| May 01 2024 |
3679 |
379.19 |
| May 01 2024 |
5391 |
379.19 |
| Apr 24 2024 |
5793 |
452.76 |
| Apr 24 2024 |
4982 |
369.34 |
| Apr 24 2024 |
7425 |
376.04 |
| Apr 17 2024 |
6047 |
452.76 |
| Apr 17 2024 |
4968 |
369.34 |
| Apr 17 2024 |
7599 |
376.04 |
| Apr 10 2024 |
6021 |
452.76 |
| Apr 10 2024 |
4964 |
369.34 |
| Apr 10 2024 |
7571 |
376.04 |
| Apr 03 2024 |
6059 |
452.76 |
| Apr 03 2024 |
4955 |
369.34 |
| Apr 03 2024 |
7572 |
376.04 |
| Mar 27 2024 |
6158 |
452.76 |
| Mar 27 2024 |
4935 |
369.34 |
| Mar 27 2024 |
7559 |
376.04 |
| Mar 21 2024 |
6221 |
452.76 |
| Mar 21 2024 |
4958 |
369.34 |
| Mar 21 2024 |
7564 |
376.04 |
| Mar 14 2024 |
6225 |
461.31 |
| Mar 14 2024 |
4928 |
369.34 |
| Mar 14 2024 |
7101 |
369.34 |
| Mar 07 2024 |
6244 |
461.31 |
| Mar 07 2024 |
4953 |
369.34 |
| Mar 07 2024 |
7110 |
369.34 |
| Feb 29 2024 |
6386 |
461.31 |
| Feb 29 2024 |
4964 |
369.34 |
| Feb 29 2024 |
7159 |
369.34 |
| Feb 22 2024 |
6341 |
461.31 |
| Feb 22 2024 |
4942 |
369.34 |
| Feb 22 2024 |
7141 |
369.34 |
| Feb 15 2024 |
6351 |
461.31 |
| Feb 15 2024 |
4953 |
369.34 |
| Feb 15 2024 |
7120 |
369.34 |
| Feb 08 2024 |
6334 |
461.31 |
| Feb 08 2024 |
4950 |
369.34 |
| Feb 08 2024 |
7086 |
369.34 |
| Feb 01 2024 |
6162 |
461.31 |
| Feb 01 2024 |
4989 |
369.34 |
| Feb 01 2024 |
6988 |
369.34 |
| Jan 25 2024 |
6133 |
461.31 |
| Jan 25 2024 |
4991 |
369.34 |
| Jan 25 2024 |
6989 |
369.34 |
| Jan 18 2024 |
6133 |
461.31 |
| Jan 18 2024 |
4993 |
369.34 |
| Jan 18 2024 |
6993 |
369.34 |
| Jan 11 2024 |
6133 |
461.31 |
| Jan 11 2024 |
4995 |
369.34 |
| Jan 11 2024 |
6996 |
369.34 |
| Jan 04 2024 |
6133 |
461.31 |
| Jan 04 2024 |
4995 |
369.34 |
| Jan 04 2024 |
6991 |
369.34 |
| Dec 28 2023 |
6133 |
461.31 |
| Dec 28 2023 |
4997 |
369.34 |
| Dec 28 2023 |
6988 |
369.34 |
| Dec 21 2023 |
6133 |
461.31 |
| Dec 21 2023 |
4997 |
369.34 |
| Dec 21 2023 |
6988 |
369.34 |
| Dec 14 2023 |
6133 |
461.31 |
| Dec 14 2023 |
4994 |
369.34 |
| Dec 14 2023 |
6986 |
369.34 |
| Dec 07 2023 |
6133 |
461.31 |
| Dec 07 2023 |
4993 |
369.34 |
| Dec 07 2023 |
6986 |
369.34 |
| Nov 30 2023 |
6118 |
461.31 |
| Nov 30 2023 |
4990 |
369.34 |
| Nov 30 2023 |
6983 |
369.34 |
| Nov 23 2023 |
6118 |
461.31 |
| Nov 23 2023 |
4990 |
369.34 |
| Nov 23 2023 |
6982 |
369.34 |
| Nov 16 2023 |
6118 |
461.31 |
| Nov 16 2023 |
4990 |
369.34 |
| Nov 16 2023 |
6978 |
369.34 |
| Nov 09 2023 |
6119 |
461.31 |
| Nov 09 2023 |
4992 |
369.34 |
| Nov 09 2023 |
6973 |
369.34 |
| Nov 02 2023 |
6119 |
461.31 |
| Nov 02 2023 |
4992 |
369.34 |
| Nov 02 2023 |
6973 |
369.34 |
| Oct 26 2023 |
6006 |
461.31 |
| Oct 26 2023 |
5009 |
369.34 |
| Oct 26 2023 |
6959 |
369.34 |
| Oct 19 2023 |
6049 |
461.31 |
| Oct 19 2023 |
5009 |
369.34 |
| Oct 19 2023 |
6916 |
369.34 |
| Oct 12 2023 |
6047 |
461.31 |
| Oct 12 2023 |
5009 |
369.34 |
| Oct 12 2023 |
6918 |
369.34 |
| Oct 05 2023 |
6041 |
461.31 |
| Oct 05 2023 |
5014 |
369.34 |
| Oct 05 2023 |
6810 |
369.34 |
| Sep 28 2023 |
6176 |
461.31 |
| Sep 28 2023 |
5013 |
369.34 |
| Sep 28 2023 |
6885 |
369.34 |
| Sep 21 2023 |
6162 |
461.31 |
| Sep 21 2023 |
5000 |
369.34 |
| Sep 21 2023 |
6875 |
369.34 |
| Sep 14 2023 |
6233 |
461.31 |
| Sep 14 2023 |
5003 |
369.34 |
| Sep 14 2023 |
6893 |
369.34 |
| Sep 07 2023 |
6269 |
461.31 |
| Sep 07 2023 |
5001 |
369.34 |
| Sep 07 2023 |
6898 |
369.34 |
| Aug 31 2023 |
6257 |
461.31 |
| Aug 31 2023 |
5038 |
369.34 |
| Aug 31 2023 |
6939 |
369.34 |
| Aug 24 2023 |
6291 |
461.31 |
| Aug 24 2023 |
6957 |
418.98 |
| Aug 24 2023 |
10048 |
421.97 |
| Aug 17 2023 |
6274 |
461.31 |
| Aug 17 2023 |
6990 |
418.98 |
| Aug 17 2023 |
10107 |
421.97 |
| Aug 10 2023 |
6285 |
461.31 |
| Aug 10 2023 |
2702 |
383.64 |
| Aug 10 2023 |
9423 |
409.47 |
| Aug 03 2023 |
6232 |
461.31 |
| Aug 03 2023 |
2691 |
383.64 |
| Aug 03 2023 |
9390 |
409.47 |
| Jul 27 2023 |
6261 |
461.31 |
| Jul 27 2023 |
2731 |
383.64 |
| Jul 27 2023 |
9376 |
409.47 |
| Jul 20 2023 |
6304 |
461.31 |
| Jul 20 2023 |
2788 |
383.64 |
| Jul 20 2023 |
9338 |
409.47 |
| Jul 13 2023 |
6271 |
461.31 |
| Jul 13 2023 |
2788 |
383.64 |
| Jul 13 2023 |
9353 |
409.47 |
| Jul 06 2023 |
6338 |
461.31 |
| Jul 06 2023 |
2797 |
383.64 |
| Jul 06 2023 |
9352 |
409.47 |
| Jun 29 2023 |
6300 |
461.31 |
| Jun 29 2023 |
2828 |
383.64 |
| Jun 29 2023 |
9327 |
409.47 |
| Jun 22 2023 |
6312 |
461.31 |
| Jun 22 2023 |
2866 |
383.64 |
| Jun 22 2023 |
9293 |
409.47 |
| Jun 15 2023 |
6311 |
461.31 |
| Jun 15 2023 |
2914 |
383.64 |
| Jun 15 2023 |
9335 |
409.47 |
| Jun 08 2023 |
6353 |
461.31 |
| Jun 08 2023 |
2914 |
383.64 |
| Jun 08 2023 |
9391 |
409.47 |
| Jun 01 2023 |
6452 |
461.31 |
| Jun 01 2023 |
2894 |
383.64 |
| Jun 01 2023 |
9405 |
409.47 |
| May 25 2023 |
6364 |
461.31 |
| May 25 2023 |
3477 |
399.98 |
| May 25 2023 |
11397 |
445.98 |
| May 18 2023 |
6349 |
461.31 |
| May 18 2023 |
3458 |
399.98 |
| May 18 2023 |
11337 |
445.98 |
| May 11 2023 |
6300 |
461.31 |
| May 11 2023 |
3416 |
399.98 |
| May 11 2023 |
11337 |
445.98 |
| May 04 2023 |
6147 |
461.31 |
| May 04 2023 |
3364 |
399.98 |
| May 04 2023 |
11174 |
445.98 |
| Apr 27 2023 |
6060 |
461.31 |
| Apr 27 2023 |
3373 |
399.98 |
| Apr 27 2023 |
11053 |
445.98 |
| Apr 20 2023 |
5972 |
461.31 |
| Apr 20 2023 |
3363 |
399.98 |
| Apr 20 2023 |
10987 |
445.98 |
| Apr 13 2023 |
5919 |
461.31 |
| Apr 13 2023 |
3345 |
399.98 |
| Apr 13 2023 |
10953 |
445.98 |
| Apr 06 2023 |
5834 |
461.31 |
| Apr 06 2023 |
3370 |
399.98 |
| Apr 06 2023 |
10877 |
445.98 |
| Mar 30 2023 |
5771 |
461.31 |
| Mar 30 2023 |
3354 |
399.98 |
| Mar 30 2023 |
10830 |
445.98 |
| Mar 23 2023 |
5709 |
461.31 |
| Mar 23 2023 |
3370 |
399.98 |
| Mar 23 2023 |
10782 |
445.98 |
| Mar 16 2023 |
5655 |
461.31 |
| Mar 16 2023 |
3339 |
399.98 |
| Mar 16 2023 |
10722 |
445.98 |
| Mar 09 2023 |
3341 |
399.98 |
| Mar 09 2023 |
4626 |
399.98 |
