| Mar 10 2026 |
4795 |
449.87 |
| Mar 10 2026 |
2854 |
397.72 |
| Mar 10 2026 |
4294 |
423.8 |
| Mar 03 2026 |
4783 |
449.87 |
| Mar 03 2026 |
2825 |
397.72 |
| Mar 03 2026 |
4261 |
423.8 |
| Feb 24 2026 |
4686 |
449.87 |
| Feb 24 2026 |
2803 |
397.72 |
| Feb 24 2026 |
4271 |
423.8 |
| Feb 17 2026 |
4560 |
449.87 |
| Feb 17 2026 |
2798 |
397.72 |
| Feb 17 2026 |
4127 |
423.8 |
| Feb 10 2026 |
4705 |
449.87 |
| Feb 10 2026 |
2778 |
397.72 |
| Feb 10 2026 |
4221 |
423.8 |
| Feb 03 2026 |
4708 |
449.87 |
| Feb 03 2026 |
2782 |
397.72 |
| Feb 03 2026 |
4229 |
423.8 |
| Jan 27 2026 |
4743 |
449.87 |
| Jan 27 2026 |
2767 |
397.72 |
| Jan 27 2026 |
4233 |
423.8 |
| Jan 20 2026 |
4778 |
449.87 |
| Jan 20 2026 |
2746 |
397.72 |
| Jan 20 2026 |
4232 |
423.8 |
| Jan 13 2026 |
4779 |
449.87 |
| Jan 13 2026 |
2751 |
397.72 |
| Jan 13 2026 |
4230 |
423.8 |
| Jan 06 2026 |
4779 |
449.87 |
| Jan 06 2026 |
2748 |
397.72 |
| Jan 06 2026 |
4227 |
423.8 |
| Dec 30 2025 |
4779 |
449.87 |
| Dec 30 2025 |
2745 |
397.72 |
| Dec 30 2025 |
4224 |
423.8 |
| Dec 23 2025 |
4775 |
449.87 |
| Dec 23 2025 |
2742 |
397.72 |
| Dec 23 2025 |
4221 |
423.8 |
| Dec 16 2025 |
4778 |
449.87 |
| Dec 16 2025 |
2742 |
397.72 |
| Dec 16 2025 |
4223 |
423.8 |
| Dec 09 2025 |
4778 |
449.87 |
| Dec 09 2025 |
2742 |
397.72 |
| Dec 09 2025 |
4225 |
423.8 |
| Dec 02 2025 |
4778 |
449.87 |
| Dec 02 2025 |
2744 |
397.72 |
| Dec 02 2025 |
4227 |
423.8 |
| Nov 25 2025 |
4778 |
449.87 |
| Nov 25 2025 |
2744 |
397.72 |
| Nov 25 2025 |
4227 |
423.8 |
| Nov 18 2025 |
4778 |
449.87 |
| Nov 18 2025 |
2744 |
397.72 |
| Nov 18 2025 |
4227 |
423.8 |
| Nov 11 2025 |
4778 |
449.87 |
| Nov 11 2025 |
2730 |
397.72 |
| Nov 11 2025 |
4215 |
423.8 |
| Nov 04 2025 |
4778 |
449.87 |
| Nov 04 2025 |
2730 |
397.72 |
| Nov 04 2025 |
4215 |
423.8 |
| Oct 28 2025 |
4801 |
449.87 |
| Oct 28 2025 |
2731 |
397.72 |
| Oct 28 2025 |
4239 |
423.8 |
| Oct 21 2025 |
4975 |
449.87 |
| Oct 21 2025 |
2731 |
397.72 |
| Oct 21 2025 |
4462 |
423.8 |
| Oct 14 2025 |
4975 |
449.87 |
| Oct 14 2025 |
2741 |
397.72 |
| Oct 14 2025 |
4431 |
423.8 |
| Oct 07 2025 |
4807 |
449.87 |
| Oct 07 2025 |
2743 |
397.72 |
| Oct 07 2025 |
4329 |
423.8 |
| Sep 30 2025 |
4821 |
449.87 |
| Sep 30 2025 |
2739 |
397.72 |
| Sep 30 2025 |
4338 |
423.8 |
| Sep 23 2025 |
4806 |
449.87 |
| Sep 23 2025 |
4051 |
447.21 |
| Sep 23 2025 |
7222 |
447.88 |
| Sep 16 2025 |
4808 |
449.87 |
| Sep 16 2025 |
3945 |
447.21 |
| Sep 16 2025 |
7245 |
447.88 |
| Sep 09 2025 |
4710 |
449.87 |
| Sep 09 2025 |
3978 |
447.21 |
| Sep 09 2025 |
7245 |
447.88 |
| Sep 02 2025 |
4849 |
449.87 |
| Sep 02 2025 |
4010 |
447.21 |
| Sep 02 2025 |
7190 |
447.88 |
| Aug 26 2025 |
4934 |
449.87 |
| Aug 26 2025 |
4016 |
447.21 |
| Aug 26 2025 |
7320 |
447.88 |
| Aug 19 2025 |
4857 |
449.87 |
| Aug 19 2025 |
4051 |
447.21 |
| Aug 19 2025 |
7300 |
447.88 |
| Aug 12 2025 |
4862 |
449.87 |
| Aug 12 2025 |
6309 |
447.21 |
| Aug 12 2025 |
7298 |
447.88 |
| Aug 05 2025 |
4887 |
449.87 |
| Aug 05 2025 |
6298 |
447.21 |
| Aug 05 2025 |
7372 |
447.88 |
| Jul 29 2025 |
4854 |
449.87 |
| Jul 29 2025 |
6384 |
447.21 |
| Jul 29 2025 |
7316 |
447.88 |
| Jul 22 2025 |
4901 |
449.87 |
| Jul 22 2025 |
6376 |
447.21 |
| Jul 22 2025 |
7458 |
447.88 |
| Jul 15 2025 |
4917 |
449.87 |
| Jul 15 2025 |
6339 |
447.21 |
| Jul 15 2025 |
7450 |
447.88 |
| Jul 08 2025 |
4987 |
449.87 |
| Jul 08 2025 |
6431 |
447.21 |
| Jul 08 2025 |
7494 |
447.88 |
| Jul 01 2025 |
4971 |
449.87 |
| Jul 01 2025 |
6795 |
447.21 |
| Jul 01 2025 |
7473 |
447.88 |
| Jun 24 2025 |
4649 |
449.87 |
| Jun 24 2025 |
6513 |
447.21 |
| Jun 24 2025 |
7481 |
447.88 |
| Jun 17 2025 |
4720 |
449.87 |
| Jun 17 2025 |
5229 |
458.59 |
| Jun 17 2025 |
7689 |
456.85 |
| Jun 10 2025 |
4818 |
449.87 |
| Jun 10 2025 |
5165 |
462.68 |
| Jun 10 2025 |
7592 |
454.11 |
| Jun 03 2025 |
4787 |
449.87 |
| Jun 03 2025 |
5016 |
445.25 |
| Jun 03 2025 |
7256 |
439.41 |
| May 27 2025 |
4888 |
449.87 |
| May 27 2025 |
4985 |
445.25 |
| May 27 2025 |
7238 |
439.41 |
| May 20 2025 |
5151 |
449.87 |
| May 20 2025 |
4765 |
425.91 |
| May 20 2025 |
6811 |
421.18 |
| May 13 2025 |
5300 |
449.87 |
| May 13 2025 |
4820 |
425.91 |
| May 13 2025 |
6869 |
421.18 |
| May 06 2025 |
5386 |
449.87 |
| May 06 2025 |
4795 |
425.91 |
| May 06 2025 |
6816 |
421.18 |
| Apr 29 2025 |
5440 |
449.87 |
| Apr 29 2025 |
4778 |
422.36 |
| Apr 29 2025 |
6839 |
418.26 |
| Apr 22 2025 |
5368 |
449.87 |
| Apr 22 2025 |
4791 |
422.36 |
| Apr 22 2025 |
6894 |
418.26 |
| Apr 15 2025 |
5345 |
449.87 |
| Apr 15 2025 |
4781 |
422.36 |
| Apr 15 2025 |
6875 |
418.26 |
| Apr 08 2025 |
5381 |
449.87 |
| Apr 08 2025 |
4827 |
422.36 |
| Apr 08 2025 |
6981 |
418.26 |
| Apr 01 2025 |
5443 |
449.87 |
| Apr 01 2025 |
4843 |
422.36 |
| Apr 01 2025 |
6990 |
418.26 |
| Mar 25 2025 |
5494 |
449.87 |
| Mar 25 2025 |
4829 |
422.36 |
| Mar 25 2025 |
6918 |
418.26 |
| Mar 18 2025 |
5403 |
449.87 |
| Mar 18 2025 |
4892 |
422.36 |
| Mar 18 2025 |
6960 |
418.26 |
| Mar 11 2025 |
5095 |
437.52 |
| Mar 11 2025 |
7546 |
437.52 |
| Mar 04 2025 |
5106 |
437.52 |
| Mar 04 2025 |
7557 |
437.52 |
| Feb 25 2025 |
5568 |
454.24 |
| Feb 25 2025 |
5102 |
437.52 |
| Feb 25 2025 |
7301 |
430.44 |
| Feb 18 2025 |
5538 |
454.24 |
| Feb 18 2025 |
5112 |
437.52 |
| Feb 18 2025 |
7306 |
430.44 |
| Feb 11 2025 |
5563 |
454.24 |
| Feb 11 2025 |
5125 |
437.52 |
| Feb 11 2025 |
7330 |
430.44 |
| Feb 04 2025 |
5519 |
454.24 |
| Feb 04 2025 |
5109 |
437.52 |
| Feb 04 2025 |
7291 |
430.44 |
| Jan 29 2025 |
5479 |
454.24 |
| Jan 29 2025 |
5083 |
437.52 |
| Jan 29 2025 |
7302 |
430.44 |
| Jan 22 2025 |
5505 |
454.24 |
| Jan 22 2025 |
5117 |
437.52 |
| Jan 22 2025 |
7325 |
430.44 |
| Jan 15 2025 |
5532 |
454.24 |
| Jan 15 2025 |
5113 |
437.52 |
| Jan 15 2025 |
7321 |
430.44 |
| Jan 08 2025 |
5532 |
454.24 |
| Jan 08 2025 |
5089 |
437.52 |
| Jan 08 2025 |
7268 |
430.44 |
| Jan 01 2025 |
5532 |
454.24 |
| Jan 01 2025 |
5094 |
437.52 |
| Jan 01 2025 |
7270 |
430.44 |
| Dec 25 2024 |
5532 |
454.24 |
| Dec 25 2024 |
5073 |
437.52 |
| Dec 25 2024 |
7254 |
430.44 |
| Dec 18 2024 |
5556 |
454.24 |
| Dec 18 2024 |
5073 |
437.52 |
| Dec 18 2024 |
7241 |
430.44 |
| Dec 11 2024 |
5556 |
454.24 |
| Dec 11 2024 |
5071 |
437.52 |
| Dec 11 2024 |
7235 |
430.44 |
| Dec 04 2024 |
5556 |
454.24 |
| Dec 04 2024 |
5071 |
437.52 |
| Dec 04 2024 |
7235 |
430.44 |
| Nov 27 2024 |
5556 |
454.24 |
| Nov 27 2024 |
5071 |
437.52 |
| Nov 27 2024 |
7235 |
430.44 |
| Nov 20 2024 |
5556 |
454.24 |
| Nov 20 2024 |
5070 |
437.52 |
| Nov 20 2024 |
7233 |
430.44 |
| Nov 13 2024 |
5556 |
454.24 |
| Nov 13 2024 |
5068 |
437.52 |
| Nov 13 2024 |
7230 |
430.44 |
| Nov 06 2024 |
5521 |
454.24 |
| Nov 06 2024 |
5066 |
437.52 |
| Nov 06 2024 |
7217 |
430.44 |
| Oct 30 2024 |
5347 |
454.24 |
| Oct 30 2024 |
5098 |
440.68 |
| Oct 30 2024 |
7188 |
430.44 |
| Oct 23 2024 |
5346 |
454.24 |
| Oct 23 2024 |
5107 |
440.68 |
| Oct 23 2024 |
7496 |
430.44 |
| Oct 16 2024 |
5344 |
454.24 |
| Oct 16 2024 |
5111 |
440.68 |
| Oct 16 2024 |
7506 |
430.44 |
| Oct 09 2024 |
5348 |
454.24 |
| Oct 09 2024 |
5095 |
440.68 |
| Oct 09 2024 |
7519 |
430.44 |
| Oct 02 2024 |
5330 |
454.24 |
| Oct 02 2024 |
5082 |
440.68 |
| Oct 02 2024 |
7497 |
430.44 |
| Sep 25 2024 |
5253 |
454.24 |
| Sep 25 2024 |
5065 |
440.68 |
| Sep 25 2024 |
7477 |
430.44 |
| Sep 18 2024 |
5247 |
454.24 |
| Sep 18 2024 |
5052 |
440.68 |
| Sep 18 2024 |
7414 |
430.44 |
| Sep 11 2024 |
5229 |
454.24 |
| Sep 11 2024 |
5018 |
440.68 |
| Sep 11 2024 |
7426 |
430.44 |
| Sep 04 2024 |
5418 |
454.24 |
| Sep 04 2024 |
4950 |
440.68 |
| Sep 04 2024 |
7339 |
430.44 |
| Aug 28 2024 |
5457 |
454.24 |
| Aug 28 2024 |
4948 |
440.68 |
| Aug 28 2024 |
7417 |
430.44 |
| Aug 21 2024 |
5501 |
454.24 |
| Aug 21 2024 |
4999 |
440.68 |
| Aug 21 2024 |
7493 |
430.44 |
| Aug 14 2024 |
5445 |
454.24 |
| Aug 14 2024 |
6704 |
454.24 |
| Aug 07 2024 |
5473 |
454.24 |
| Aug 07 2024 |
9293 |
454.24 |
| Jul 31 2024 |
5539 |
454.24 |
| Jul 31 2024 |
9380 |
454.24 |
| Jul 24 2024 |
5520 |
454.24 |
| Jul 24 2024 |
9326 |
454.24 |
| Jul 17 2024 |
5453 |
454.24 |
| Jul 17 2024 |
9217 |
454.24 |
| Jul 10 2024 |
5191 |
454.24 |
| Jul 10 2024 |
6877 |
454.24 |
| Jul 03 2024 |
5345 |
454.24 |
| Jul 03 2024 |
7062 |
454.24 |
| Jun 26 2024 |
5184 |
454.24 |
| Jun 26 2024 |
6903 |
454.24 |
| Jun 19 2024 |
5203 |
454.24 |
| Jun 19 2024 |
7030 |
454.24 |
| Jun 12 2024 |
5134 |
454.24 |
| Jun 12 2024 |
6900 |
540.78 |
| Jun 12 2024 |
8665 |
483.09 |
| Jun 05 2024 |
5109 |
454.24 |
| Jun 05 2024 |
5487 |
479.92 |
| Jun 05 2024 |
8495 |
469.65 |
| May 29 2024 |
5213 |
454.24 |
| May 29 2024 |
5515 |
479.92 |
| May 29 2024 |
8551 |
469.65 |
| May 22 2024 |
5490 |
454.24 |
| May 22 2024 |
5581 |
479.92 |
| May 22 2024 |
8615 |
469.65 |
| May 15 2024 |
5521 |
454.24 |
| May 15 2024 |
5838 |
500.8 |
| May 15 2024 |
8580 |
469.65 |
| May 08 2024 |
5545 |
454.24 |
| May 08 2024 |
5824 |
500.8 |
| May 08 2024 |
8513 |
469.65 |
| May 01 2024 |
5690 |
454.24 |
| May 01 2024 |
5779 |
489.55 |
| May 01 2024 |
8585 |
467.71 |
| Apr 24 2024 |
7266 |
454.24 |
| Apr 24 2024 |
7609 |
440.96 |
| Apr 24 2024 |
11873 |
452.09 |
| Apr 17 2024 |
7307 |
454.24 |
| Apr 17 2024 |
7580 |
440.96 |
| Apr 17 2024 |
12102 |
452.09 |
| Apr 10 2024 |
7351 |
454.24 |
| Apr 10 2024 |
7582 |
440.96 |
| Apr 10 2024 |
12080 |
452.09 |
| Apr 03 2024 |
7204 |
454.24 |
| Apr 03 2024 |
7570 |
440.96 |
| Apr 03 2024 |
12084 |
452.09 |
| Mar 27 2024 |
7259 |
454.24 |
| Mar 27 2024 |
7532 |
440.96 |
| Mar 27 2024 |
12111 |
452.09 |
| Mar 21 2024 |
7295 |
454.24 |
| Mar 21 2024 |
7570 |
440.96 |
| Mar 21 2024 |
12131 |
452.09 |
| Mar 14 2024 |
7537 |
440.96 |
| Mar 14 2024 |
11540 |
442.87 |
| Mar 07 2024 |
7586 |
440.96 |
| Mar 07 2024 |
11570 |
442.87 |
| Feb 29 2024 |
7598 |
440.96 |
| Feb 29 2024 |
11653 |
442.87 |
| Feb 22 2024 |
7558 |
440.96 |
| Feb 22 2024 |
11602 |
442.87 |
| Feb 15 2024 |
7576 |
440.96 |
| Feb 15 2024 |
11587 |
442.87 |
| Feb 08 2024 |
7570 |
440.96 |
| Feb 08 2024 |
11540 |
442.87 |
| Feb 01 2024 |
7614 |
440.96 |
| Feb 01 2024 |
11429 |
442.87 |
| Jan 25 2024 |
7626 |
440.96 |
| Jan 25 2024 |
11414 |
442.87 |
| Jan 18 2024 |
7627 |
440.96 |
| Jan 18 2024 |
11415 |
442.87 |
| Jan 11 2024 |
7626 |
440.96 |
| Jan 11 2024 |
11416 |
442.87 |
| Jan 04 2024 |
7628 |
440.96 |
| Jan 04 2024 |
11406 |
442.87 |
| Dec 28 2023 |
7631 |
440.96 |
| Dec 28 2023 |
11404 |
442.87 |
| Dec 21 2023 |
7631 |
440.96 |
| Dec 21 2023 |
11404 |
442.87 |
| Dec 14 2023 |
7630 |
440.96 |
| Dec 14 2023 |
11404 |
442.87 |
| Dec 07 2023 |
7630 |
440.96 |
| Dec 07 2023 |
11405 |
442.87 |
| Nov 30 2023 |
7626 |
440.96 |
| Nov 30 2023 |
11402 |
442.87 |
| Nov 23 2023 |
7625 |
440.96 |
| Nov 23 2023 |
11402 |
442.87 |
| Nov 16 2023 |
7624 |
440.96 |
| Nov 16 2023 |
11393 |
442.87 |
| Nov 09 2023 |
7620 |
440.96 |
| Nov 09 2023 |
11302 |
440.96 |
| Nov 02 2023 |
7620 |
440.96 |
| Nov 02 2023 |
11302 |
440.96 |
| Oct 26 2023 |
7645 |
440.96 |
| Oct 26 2023 |
11256 |
440.96 |
| Oct 19 2023 |
7644 |
440.96 |
| Oct 19 2023 |
11208 |
440.96 |
| Oct 12 2023 |
7651 |
440.96 |
| Oct 12 2023 |
11206 |
440.96 |
| Oct 05 2023 |
7655 |
440.96 |
| Oct 05 2023 |
11049 |
440.96 |
| Sep 28 2023 |
7655 |
440.96 |
| Sep 28 2023 |
11160 |
440.96 |
| Sep 21 2023 |
7657 |
440.96 |
| Sep 21 2023 |
11154 |
440.96 |
| Sep 14 2023 |
7671 |
440.96 |
| Sep 14 2023 |
11192 |
440.96 |
| Sep 07 2023 |
7685 |
440.96 |
| Sep 07 2023 |
11241 |
440.96 |
| Aug 31 2023 |
7757 |
440.96 |
| Aug 31 2023 |
11288 |
440.96 |
| Aug 24 2023 |
7615 |
437.76 |
| Aug 24 2023 |
10999 |
437.76 |
| Aug 17 2023 |
7645 |
437.76 |
| Aug 17 2023 |
11059 |
437.76 |
| Aug 10 2023 |
6873 |
416.44 |
| Aug 10 2023 |
9824 |
416.44 |
| Aug 03 2023 |
6844 |
416.44 |
| Aug 03 2023 |
9798 |
416.44 |
| Jul 27 2023 |
6833 |
416.44 |
| Jul 27 2023 |
9797 |
416.44 |
| Jul 20 2023 |
6887 |
416.44 |
| Jul 20 2023 |
9748 |
416.44 |
| Jul 13 2023 |
6892 |
416.44 |
| Jul 13 2023 |
9765 |
416.44 |
| Jul 06 2023 |
6895 |
416.44 |
| Jul 06 2023 |
9767 |
416.44 |
| Jun 29 2023 |
6838 |
416.44 |
| Jun 29 2023 |
9747 |
416.44 |
| Jun 22 2023 |
6812 |
416.44 |
| Jun 22 2023 |
9705 |
416.44 |
| Jun 15 2023 |
6867 |
416.44 |
| Jun 15 2023 |
9753 |
416.44 |
| Jun 08 2023 |
3751 |
406.33 |
| Jun 08 2023 |
5743 |
406.33 |
| Jun 01 2023 |
3744 |
406.33 |
| Jun 01 2023 |
5760 |
406.33 |
| May 25 2023 |
3740 |
406.33 |
| May 25 2023 |
5592 |
406.33 |
| May 18 2023 |
3725 |
406.33 |
| May 18 2023 |
5581 |
406.33 |
| May 11 2023 |
3684 |
406.33 |
| May 11 2023 |
5558 |
406.33 |
| May 04 2023 |
3637 |
406.33 |
| May 04 2023 |
5393 |
406.33 |
| Apr 27 2023 |
3643 |
406.33 |
| Apr 27 2023 |
5395 |
406.33 |
| Apr 20 2023 |
3626 |
406.33 |
| Apr 20 2023 |
5401 |
406.33 |
| Apr 13 2023 |
3613 |
406.33 |
| Apr 13 2023 |
5413 |
406.33 |
| Apr 06 2023 |
3636 |
406.33 |
| Apr 06 2023 |
5285 |
406.33 |
| Mar 30 2023 |
3612 |
406.33 |
| Mar 30 2023 |
5071 |
406.33 |
| Mar 23 2023 |
3555 |
404.53 |
| Mar 23 2023 |
4941 |
404.53 |
| Mar 16 2023 |
3528 |
404.53 |
| Mar 16 2023 |
4912 |
404.53 |
| Mar 09 2023 |
3528 |
404.53 |
| Mar 09 2023 |
4903 |
404.53 |
