| Mar 04 2025 |
5988 |
467.23 |
| Mar 04 2025 |
8677 |
467.23 |
| Feb 25 2025 |
5991 |
467.23 |
| Feb 25 2025 |
8646 |
467.23 |
| Feb 18 2025 |
5975 |
467.23 |
| Feb 18 2025 |
8640 |
467.23 |
| Feb 11 2025 |
6000 |
467.23 |
| Feb 11 2025 |
8693 |
467.23 |
| Feb 04 2025 |
5954 |
467.23 |
| Feb 04 2025 |
8668 |
467.23 |
| Jan 29 2025 |
5909 |
467.23 |
| Jan 29 2025 |
8631 |
467.23 |
| Jan 22 2025 |
5939 |
467.23 |
| Jan 22 2025 |
8664 |
467.23 |
| Jan 15 2025 |
5968 |
467.23 |
| Jan 15 2025 |
8707 |
467.23 |
| Jan 08 2025 |
5968 |
467.23 |
| Jan 08 2025 |
6892 |
467.23 |
| Jan 01 2025 |
5968 |
467.23 |
| Jan 01 2025 |
6885 |
467.23 |
| Dec 25 2024 |
5968 |
467.23 |
| Dec 25 2024 |
6886 |
467.23 |
| Dec 18 2024 |
5992 |
467.23 |
| Dec 18 2024 |
6888 |
467.23 |
| Dec 11 2024 |
5992 |
467.23 |
| Dec 11 2024 |
6888 |
467.23 |
| Dec 04 2024 |
5992 |
467.23 |
| Dec 04 2024 |
6890 |
467.23 |
| Nov 27 2024 |
5992 |
467.23 |
| Nov 27 2024 |
6890 |
467.23 |
| Nov 20 2024 |
5992 |
467.23 |
| Nov 20 2024 |
6847 |
467.23 |
| Nov 13 2024 |
5993 |
467.23 |
| Nov 13 2024 |
6849 |
467.23 |
| Nov 06 2024 |
5958 |
467.23 |
| Nov 06 2024 |
6918 |
467.23 |
| Oct 30 2024 |
5780 |
467.23 |
| Oct 30 2024 |
6781 |
467.23 |
| Oct 23 2024 |
5779 |
467.23 |
| Oct 23 2024 |
7757 |
467.23 |
| Oct 16 2024 |
5777 |
467.23 |
| Oct 16 2024 |
7723 |
467.23 |
| Oct 09 2024 |
5783 |
467.23 |
| Oct 09 2024 |
7757 |
467.23 |
| Oct 02 2024 |
5758 |
467.23 |
| Oct 02 2024 |
7651 |
467.23 |
| Sep 25 2024 |
5666 |
467.23 |
| Sep 25 2024 |
7536 |
467.23 |
| Sep 18 2024 |
5653 |
467.23 |
| Sep 18 2024 |
7435 |
467.23 |
| Sep 11 2024 |
5640 |
467.23 |
| Sep 11 2024 |
7366 |
467.23 |
| Sep 04 2024 |
5864 |
467.23 |
| Sep 04 2024 |
7671 |
467.23 |
| Aug 28 2024 |
5899 |
467.23 |
| Aug 28 2024 |
7661 |
467.23 |
| Aug 21 2024 |
5944 |
467.23 |
| Aug 21 2024 |
7733 |
467.23 |
| Aug 14 2024 |
5876 |
467.23 |
| Aug 14 2024 |
7289 |
467.23 |
| Aug 07 2024 |
5902 |
467.23 |
| Aug 07 2024 |
9902 |
467.23 |
| Jul 31 2024 |
5986 |
467.23 |
| Jul 31 2024 |
9999 |
467.23 |
| Jul 24 2024 |
5970 |
467.23 |
| Jul 24 2024 |
9934 |
467.23 |
| Jul 17 2024 |
5915 |
467.23 |
| Jul 17 2024 |
9838 |
467.23 |
| Jul 10 2024 |
5649 |
467.23 |
| Jul 10 2024 |
7496 |
467.23 |
| Jul 03 2024 |
5805 |
467.23 |
| Jul 03 2024 |
7695 |
467.23 |
| Jun 26 2024 |
5638 |
467.23 |
| Jun 26 2024 |
7546 |
467.23 |
| Jun 19 2024 |
5661 |
467.23 |
| Jun 19 2024 |
7669 |
467.23 |
| Jun 12 2024 |
5593 |
467.23 |
| Jun 12 2024 |
7602 |
467.23 |
| Jun 05 2024 |
5560 |
467.23 |
| Jun 05 2024 |
5958 |
493.06 |
| Jun 05 2024 |
8247 |
480.15 |
| May 29 2024 |
5680 |
467.23 |
| May 29 2024 |
5394 |
471.81 |
| May 29 2024 |
8577 |
470.66 |
| May 22 2024 |
5977 |
467.23 |
| May 22 2024 |
4907 |
434.57 |
| May 22 2024 |
7428 |
429.4 |
| May 15 2024 |
6007 |
467.23 |
| May 15 2024 |
4446 |
410.9 |
| May 15 2024 |
6661 |
410.9 |
| May 08 2024 |
6036 |
467.23 |
| May 08 2024 |
3979 |
392.37 |
| May 08 2024 |
5866 |
392.37 |
| May 01 2024 |
6186 |
467.23 |
| May 01 2024 |
3557 |
374.32 |
| May 01 2024 |
5981 |
392.37 |
| Apr 24 2024 |
7912 |
467.23 |
| Apr 24 2024 |
5175 |
374.32 |
| Apr 24 2024 |
8488 |
392.37 |
| Apr 17 2024 |
7969 |
467.23 |
| Apr 17 2024 |
5159 |
374.32 |
| Apr 17 2024 |
8655 |
392.37 |
| Apr 10 2024 |
8019 |
467.23 |
| Apr 10 2024 |
5155 |
374.32 |
| Apr 10 2024 |
8629 |
392.37 |
| Apr 03 2024 |
7859 |
467.23 |
| Apr 03 2024 |
5138 |
374.32 |
| Apr 03 2024 |
8607 |
392.37 |
| Mar 27 2024 |
7907 |
467.23 |
| Mar 27 2024 |
5118 |
374.32 |
| Mar 27 2024 |
8633 |
392.37 |
| Mar 21 2024 |
7953 |
467.23 |
| Mar 21 2024 |
5140 |
374.32 |
| Mar 21 2024 |
8647 |
392.37 |
| Mar 14 2024 |
5115 |
374.32 |
| Mar 14 2024 |
7395 |
374.32 |
| Mar 07 2024 |
5143 |
374.32 |
| Mar 07 2024 |
7417 |
374.32 |
| Feb 29 2024 |
5153 |
374.32 |
| Feb 29 2024 |
7465 |
374.32 |
| Feb 22 2024 |
5131 |
374.32 |
| Feb 22 2024 |
7445 |
374.32 |
| Feb 15 2024 |
5142 |
374.32 |
| Feb 15 2024 |
7425 |
374.32 |
| Feb 08 2024 |
5147 |
374.32 |
| Feb 08 2024 |
7396 |
374.32 |
| Feb 01 2024 |
5190 |
374.32 |
| Feb 01 2024 |
7294 |
374.32 |
| Jan 25 2024 |
5193 |
374.32 |
| Jan 25 2024 |
7293 |
374.32 |
| Jan 18 2024 |
5198 |
374.32 |
| Jan 18 2024 |
7297 |
374.32 |
| Jan 11 2024 |
5198 |
374.32 |
| Jan 11 2024 |
7297 |
374.32 |
| Jan 04 2024 |
5198 |
374.32 |
| Jan 04 2024 |
7294 |
374.32 |
| Dec 28 2023 |
5200 |
374.32 |
| Dec 28 2023 |
7289 |
374.32 |
| Dec 21 2023 |
5200 |
374.32 |
| Dec 21 2023 |
7289 |
374.32 |
| Dec 14 2023 |
5197 |
374.32 |
| Dec 14 2023 |
7287 |
374.32 |
| Dec 07 2023 |
5197 |
374.32 |
| Dec 07 2023 |
7288 |
374.32 |
| Nov 30 2023 |
5194 |
374.32 |
| Nov 30 2023 |
7284 |
374.32 |
| Nov 23 2023 |
5194 |
374.32 |
| Nov 23 2023 |
7283 |
374.32 |
| Nov 16 2023 |
5191 |
374.32 |
| Nov 16 2023 |
7276 |
374.32 |
| Nov 09 2023 |
5194 |
374.32 |
| Nov 09 2023 |
7274 |
374.32 |
| Nov 02 2023 |
5194 |
374.32 |
| Nov 02 2023 |
7274 |
374.32 |
| Oct 26 2023 |
5209 |
374.32 |
| Oct 26 2023 |
7255 |
374.32 |
| Oct 19 2023 |
5209 |
374.32 |
| Oct 19 2023 |
7209 |
374.32 |
| Oct 12 2023 |
5210 |
374.32 |
| Oct 12 2023 |
7211 |
374.32 |
| Oct 05 2023 |
5210 |
374.32 |
| Oct 05 2023 |
7098 |
374.32 |
| Sep 28 2023 |
5209 |
374.32 |
| Sep 28 2023 |
7182 |
374.32 |
| Sep 21 2023 |
5198 |
374.32 |
| Sep 21 2023 |
7173 |
374.32 |
| Sep 14 2023 |
5209 |
374.32 |
| Sep 14 2023 |
7190 |
374.32 |
| Sep 07 2023 |
5207 |
374.32 |
| Sep 07 2023 |
7199 |
374.32 |
| Aug 31 2023 |
5242 |
374.32 |
| Aug 31 2023 |
7239 |
374.32 |
| Aug 24 2023 |
7181 |
425.51 |
| Aug 24 2023 |
10267 |
425.51 |
| Aug 17 2023 |
7211 |
425.51 |
| Aug 17 2023 |
10321 |
425.51 |
| Aug 10 2023 |
7132 |
423.69 |
| Aug 10 2023 |
10238 |
423.69 |
| Aug 03 2023 |
7102 |
423.69 |
| Aug 03 2023 |
10213 |
423.69 |
| Jul 27 2023 |
7089 |
423.69 |
| Jul 27 2023 |
10209 |
423.69 |
| Jul 20 2023 |
7140 |
423.69 |
| Jul 20 2023 |
10150 |
423.69 |
| Jul 13 2023 |
7140 |
423.69 |
| Jul 13 2023 |
10165 |
423.69 |
| Jul 06 2023 |
7140 |
423.69 |
| Jul 06 2023 |
10190 |
423.69 |
| Jun 29 2023 |
7088 |
423.69 |
| Jun 29 2023 |
10168 |
423.69 |
| Jun 22 2023 |
7069 |
423.69 |
| Jun 22 2023 |
10135 |
423.69 |
| Jun 15 2023 |
7124 |
423.69 |
| Jun 15 2023 |
10171 |
423.69 |
| Jun 08 2023 |
7154 |
423.69 |
| Jun 08 2023 |
10239 |
423.69 |
| Jun 01 2023 |
7058 |
423.69 |
| Jun 01 2023 |
10262 |
423.69 |
| May 25 2023 |
7006 |
423.69 |
| May 25 2023 |
10174 |
423.69 |
| May 18 2023 |
7422 |
438.41 |
| May 18 2023 |
10962 |
438.41 |
| May 11 2023 |
7391 |
438.41 |
| May 11 2023 |
10950 |
438.41 |
| May 04 2023 |
7249 |
436.5 |
| May 04 2023 |
10697 |
436.5 |
| Apr 27 2023 |
7219 |
436.5 |
| Apr 27 2023 |
10578 |
436.5 |
| Apr 20 2023 |
7136 |
436.5 |
| Apr 20 2023 |
10508 |
436.5 |
| Apr 13 2023 |
7100 |
436.5 |
| Apr 13 2023 |
10462 |
436.5 |
| Apr 06 2023 |
7093 |
436.5 |
| Apr 06 2023 |
10394 |
436.5 |
| Mar 30 2023 |
7070 |
436.5 |
| Mar 30 2023 |
10352 |
436.5 |
| Mar 23 2023 |
4670 |
432.74 |
| Mar 23 2023 |
6516 |
432.74 |
| Mar 16 2023 |
4981 |
440.91 |
| Mar 16 2023 |
6976 |
440.91 |
| Mar 09 2023 |
4982 |
440.91 |
| Mar 09 2023 |
6959 |
440.91 |
