| Jun 06 2026 |
3341 |
359.98 |
| Jun 06 2026 |
3868 |
359.98 |
| Jun 02 2026 |
3301 |
359.98 |
| Jun 02 2026 |
3834 |
359.98 |
| May 26 2026 |
3311 |
359.98 |
| May 26 2026 |
3869 |
359.98 |
| May 19 2026 |
3273 |
359.98 |
| May 19 2026 |
3832 |
359.98 |
| May 12 2026 |
3289 |
359.98 |
| May 12 2026 |
3879 |
359.98 |
| May 05 2026 |
3239 |
359.98 |
| May 05 2026 |
3852 |
359.98 |
| Apr 28 2026 |
3249 |
358.19 |
| Apr 28 2026 |
3923 |
358.19 |
| Apr 21 2026 |
3226 |
358.19 |
| Apr 21 2026 |
4007 |
358.19 |
| Apr 14 2026 |
3180 |
358.19 |
| Apr 14 2026 |
3991 |
358.19 |
| Apr 07 2026 |
3208 |
359.98 |
| Apr 07 2026 |
4081 |
359.98 |
| Mar 31 2026 |
3232 |
359.98 |
| Mar 31 2026 |
4131 |
359.98 |
| Mar 24 2026 |
3252 |
359.98 |
| Mar 24 2026 |
4190 |
359.98 |
| Mar 17 2026 |
3303 |
359.98 |
| Mar 17 2026 |
4202 |
359.98 |
| Mar 10 2026 |
4130 |
394.28 |
| Mar 10 2026 |
5488 |
394.28 |
| Mar 03 2026 |
4184 |
394.28 |
| Mar 03 2026 |
5536 |
394.28 |
| Feb 24 2026 |
4047 |
394.28 |
| Feb 24 2026 |
5413 |
394.28 |
| Feb 17 2026 |
4042 |
394.28 |
| Feb 17 2026 |
5475 |
394.28 |
| Feb 10 2026 |
4061 |
394.28 |
| Feb 10 2026 |
5532 |
394.28 |
| Feb 03 2026 |
4080 |
394.28 |
| Feb 03 2026 |
5546 |
394.28 |
| Jan 27 2026 |
4105 |
394.28 |
| Jan 27 2026 |
5571 |
394.28 |
| Jan 20 2026 |
4136 |
394.28 |
| Jan 20 2026 |
5601 |
394.28 |
| Jan 13 2026 |
4148 |
394.28 |
| Jan 13 2026 |
5616 |
394.28 |
| Jan 06 2026 |
4146 |
394.28 |
| Jan 06 2026 |
5613 |
394.28 |
| Dec 30 2025 |
4157 |
394.28 |
| Dec 30 2025 |
5619 |
394.28 |
| Dec 23 2025 |
4158 |
394.28 |
| Dec 23 2025 |
5609 |
394.28 |
| Dec 16 2025 |
4158 |
394.28 |
| Dec 16 2025 |
5622 |
394.28 |
| Dec 09 2025 |
4158 |
394.28 |
| Dec 09 2025 |
5622 |
394.28 |
| Dec 02 2025 |
4158 |
394.28 |
| Dec 02 2025 |
5623 |
394.28 |
| Nov 25 2025 |
4158 |
394.28 |
| Nov 25 2025 |
5623 |
394.28 |
| Nov 18 2025 |
4158 |
394.28 |
| Nov 18 2025 |
5623 |
394.28 |
| Nov 11 2025 |
4151 |
394.28 |
| Nov 11 2025 |
5618 |
394.28 |
| Nov 04 2025 |
4152 |
394.28 |
| Nov 04 2025 |
5619 |
394.28 |
| Oct 28 2025 |
4152 |
394.28 |
| Oct 28 2025 |
5636 |
394.28 |
| Oct 21 2025 |
4152 |
394.28 |
| Oct 21 2025 |
5644 |
394.28 |
| Oct 14 2025 |
4152 |
394.28 |
| Oct 14 2025 |
5647 |
394.28 |
| Oct 07 2025 |
4150 |
394.28 |
| Oct 07 2025 |
5633 |
394.28 |
| Sep 30 2025 |
4147 |
394.28 |
| Sep 30 2025 |
5638 |
394.28 |
| Sep 23 2025 |
3937 |
383.53 |
| Sep 23 2025 |
5250 |
383.53 |
| Sep 16 2025 |
3948 |
383.53 |
| Sep 16 2025 |
5262 |
383.53 |
| Sep 09 2025 |
3677 |
372.91 |
| Sep 09 2025 |
4861 |
372.91 |
| Sep 02 2025 |
4344 |
433.35 |
| Sep 02 2025 |
3782 |
379.94 |
| Sep 02 2025 |
5478 |
390.62 |
| Aug 26 2025 |
4434 |
433.35 |
| Aug 26 2025 |
3507 |
367.65 |
| Aug 26 2025 |
4410 |
360.84 |
| Aug 19 2025 |
4361 |
433.35 |
| Aug 19 2025 |
3477 |
367.65 |
| Aug 19 2025 |
4399 |
360.84 |
| Aug 12 2025 |
4366 |
433.35 |
| Aug 12 2025 |
3471 |
367.65 |
| Aug 12 2025 |
4408 |
360.84 |
| Aug 05 2025 |
4396 |
433.35 |
| Aug 05 2025 |
3501 |
367.65 |
| Aug 05 2025 |
4433 |
360.84 |
| Jul 29 2025 |
4361 |
433.35 |
| Jul 29 2025 |
3430 |
366.89 |
| Jul 29 2025 |
5175 |
380.18 |
| Jul 22 2025 |
4403 |
433.35 |
| Jul 22 2025 |
3518 |
366.89 |
| Jul 22 2025 |
5269 |
380.18 |
| Jul 15 2025 |
4418 |
433.35 |
| Jul 15 2025 |
3504 |
366.89 |
| Jul 15 2025 |
5253 |
380.18 |
| Jul 08 2025 |
4479 |
433.35 |
| Jul 08 2025 |
3506 |
366.89 |
| Jul 08 2025 |
5291 |
380.18 |
| Jul 01 2025 |
4467 |
433.35 |
| Jul 01 2025 |
3451 |
366.89 |
| Jul 01 2025 |
5276 |
380.18 |
| Jun 24 2025 |
4150 |
433.35 |
| Jun 24 2025 |
3480 |
366.89 |
| Jun 24 2025 |
5280 |
380.18 |
| Jun 17 2025 |
4223 |
433.35 |
| Jun 17 2025 |
3509 |
366.89 |
| Jun 17 2025 |
5304 |
380.18 |
| Jun 10 2025 |
4299 |
433.35 |
| Jun 10 2025 |
3355 |
363.58 |
| Jun 10 2025 |
4338 |
356.78 |
| Jun 03 2025 |
4270 |
433.35 |
| Jun 03 2025 |
2800 |
343.59 |
| Jun 03 2025 |
3741 |
343.59 |
| May 27 2025 |
4359 |
433.35 |
| May 27 2025 |
2787 |
343.59 |
| May 27 2025 |
3747 |
343.59 |
| May 20 2025 |
4622 |
433.35 |
| May 20 2025 |
2856 |
343.59 |
| May 20 2025 |
3817 |
343.59 |
| May 13 2025 |
4758 |
433.35 |
| May 13 2025 |
2872 |
343.59 |
| May 13 2025 |
3819 |
343.59 |
| May 06 2025 |
4848 |
433.35 |
| May 06 2025 |
2660 |
336.68 |
| May 06 2025 |
3514 |
336.68 |
| Apr 29 2025 |
4895 |
433.35 |
| Apr 29 2025 |
2702 |
336.68 |
| Apr 29 2025 |
3590 |
336.68 |
| Apr 22 2025 |
4821 |
433.35 |
| Apr 22 2025 |
2705 |
336.68 |
| Apr 22 2025 |
3631 |
336.68 |
| Apr 15 2025 |
4793 |
433.35 |
| Apr 15 2025 |
2700 |
336.68 |
| Apr 15 2025 |
3645 |
336.68 |
| Apr 08 2025 |
4824 |
433.35 |
| Apr 08 2025 |
2730 |
336.68 |
| Apr 08 2025 |
3715 |
336.68 |
| Apr 01 2025 |
4865 |
433.35 |
| Apr 01 2025 |
2727 |
336.68 |
| Apr 01 2025 |
3708 |
336.68 |
| Mar 25 2025 |
4910 |
433.35 |
| Mar 25 2025 |
2722 |
336.68 |
| Mar 25 2025 |
3677 |
336.68 |
| Mar 18 2025 |
4818 |
433.35 |
| Mar 18 2025 |
2757 |
336.68 |
| Mar 18 2025 |
3723 |
336.68 |
| Mar 11 2025 |
4811 |
433.35 |
| Mar 11 2025 |
2726 |
336.68 |
| Mar 11 2025 |
3707 |
336.68 |
| Mar 04 2025 |
4785 |
433.35 |
| Mar 04 2025 |
2742 |
336.68 |
| Mar 04 2025 |
3728 |
336.68 |
| Feb 25 2025 |
3427 |
447.28 |
| Feb 25 2025 |
2710 |
336.68 |
| Feb 25 2025 |
3699 |
336.68 |
| Feb 18 2025 |
3468 |
447.28 |
| Feb 18 2025 |
2711 |
336.68 |
| Feb 18 2025 |
3710 |
336.68 |
| Feb 11 2025 |
3581 |
447.28 |
| Feb 11 2025 |
2707 |
336.68 |
| Feb 11 2025 |
3711 |
336.68 |
| Feb 04 2025 |
3558 |
447.28 |
| Feb 04 2025 |
2702 |
336.68 |
| Feb 04 2025 |
3704 |
336.68 |
| Jan 29 2025 |
3608 |
447.28 |
| Jan 29 2025 |
2692 |
336.68 |
| Jan 29 2025 |
3693 |
336.68 |
| Jan 22 2025 |
3642 |
447.28 |
| Jan 22 2025 |
2700 |
336.68 |
| Jan 22 2025 |
3697 |
336.68 |
| Jan 15 2025 |
3645 |
447.28 |
| Jan 15 2025 |
2698 |
336.68 |
| Jan 15 2025 |
3697 |
336.68 |
| Jan 08 2025 |
3645 |
447.28 |
| Jan 08 2025 |
2692 |
336.68 |
| Jan 08 2025 |
3670 |
336.68 |
| Jan 01 2025 |
3645 |
447.28 |
| Jan 01 2025 |
2695 |
336.68 |
| Jan 01 2025 |
3672 |
336.68 |
| Dec 25 2024 |
3645 |
447.28 |
| Dec 25 2024 |
2692 |
336.68 |
| Dec 25 2024 |
3670 |
336.68 |
| Dec 18 2024 |
3600 |
447.28 |
| Dec 18 2024 |
2692 |
336.68 |
| Dec 18 2024 |
3671 |
336.68 |
| Dec 11 2024 |
3600 |
447.28 |
| Dec 11 2024 |
2689 |
336.68 |
| Dec 11 2024 |
3670 |
336.68 |
| Dec 04 2024 |
3600 |
447.28 |
| Dec 04 2024 |
2691 |
336.68 |
| Dec 04 2024 |
3672 |
336.68 |
| Nov 27 2024 |
3600 |
447.28 |
| Nov 27 2024 |
2691 |
336.68 |
| Nov 27 2024 |
3672 |
336.68 |
| Nov 20 2024 |
3600 |
447.28 |
| Nov 20 2024 |
2691 |
336.68 |
| Nov 20 2024 |
3673 |
336.68 |
| Nov 13 2024 |
3599 |
447.28 |
| Nov 13 2024 |
2689 |
336.68 |
| Nov 13 2024 |
3670 |
336.68 |
| Nov 06 2024 |
3561 |
447.28 |
| Nov 06 2024 |
2689 |
336.68 |
| Nov 06 2024 |
3673 |
336.68 |
| Oct 30 2024 |
3541 |
447.28 |
| Oct 30 2024 |
2677 |
336.68 |
| Oct 30 2024 |
3666 |
336.68 |
| Oct 23 2024 |
3541 |
447.28 |
| Oct 23 2024 |
2685 |
336.68 |
| Oct 23 2024 |
3877 |
336.68 |
| Oct 16 2024 |
3539 |
447.28 |
| Oct 16 2024 |
2687 |
336.68 |
| Oct 16 2024 |
3882 |
336.68 |
| Oct 09 2024 |
3589 |
447.28 |
| Oct 09 2024 |
3252 |
358.32 |
| Oct 09 2024 |
4750 |
358.32 |
| Oct 02 2024 |
3574 |
447.28 |
| Oct 02 2024 |
3250 |
358.32 |
| Oct 02 2024 |
4745 |
358.32 |
| Sep 25 2024 |
3486 |
447.28 |
| Sep 25 2024 |
3237 |
358.32 |
| Sep 25 2024 |
4744 |
358.32 |
| Sep 18 2024 |
3509 |
447.28 |
| Sep 18 2024 |
3227 |
358.32 |
| Sep 18 2024 |
4702 |
358.32 |
| Sep 11 2024 |
5230 |
454.24 |
| Sep 11 2024 |
3205 |
358.32 |
| Sep 11 2024 |
4706 |
358.32 |
| Sep 04 2024 |
5419 |
454.24 |
| Sep 04 2024 |
3159 |
358.32 |
| Sep 04 2024 |
4639 |
358.32 |
| Aug 28 2024 |
5458 |
454.24 |
| Aug 28 2024 |
3157 |
358.32 |
| Aug 28 2024 |
4686 |
358.32 |
| Aug 21 2024 |
5502 |
454.24 |
| Aug 21 2024 |
3188 |
358.32 |
| Aug 21 2024 |
4718 |
358.32 |
| Aug 14 2024 |
5446 |
454.24 |
| Aug 14 2024 |
2573 |
396.86 |
| Aug 14 2024 |
7493 |
435.11 |
| Aug 07 2024 |
5474 |
454.24 |
| Aug 07 2024 |
4898 |
396.86 |
| Aug 07 2024 |
7529 |
435.11 |
| Jul 31 2024 |
5540 |
454.24 |
| Jul 31 2024 |
4926 |
396.86 |
| Jul 31 2024 |
7543 |
435.11 |
| Jul 24 2024 |
5521 |
454.24 |
| Jul 24 2024 |
4979 |
396.86 |
| Jul 24 2024 |
7480 |
435.11 |
| Jul 17 2024 |
5454 |
454.24 |
| Jul 17 2024 |
4939 |
396.86 |
| Jul 17 2024 |
7539 |
435.11 |
| Jul 10 2024 |
5192 |
454.24 |
| Jul 10 2024 |
2849 |
396.86 |
| Jul 10 2024 |
7444 |
435.11 |
| Jul 03 2024 |
5346 |
454.24 |
| Jul 03 2024 |
2905 |
396.86 |
| Jul 03 2024 |
7489 |
435.11 |
| Jun 26 2024 |
5185 |
454.24 |
| Jun 26 2024 |
2962 |
396.86 |
| Jun 26 2024 |
7416 |
435.11 |
| Jun 19 2024 |
5204 |
454.24 |
| Jun 19 2024 |
2977 |
396.86 |
| Jun 19 2024 |
7484 |
435.11 |
| Jun 12 2024 |
5135 |
454.24 |
| Jun 12 2024 |
2986 |
396.86 |
| Jun 12 2024 |
7466 |
435.11 |
| Jun 05 2024 |
5110 |
454.24 |
| Jun 05 2024 |
3001 |
396.86 |
| Jun 05 2024 |
7542 |
435.11 |
| May 29 2024 |
5214 |
454.24 |
| May 29 2024 |
3014 |
396.86 |
| May 29 2024 |
7583 |
435.11 |
| May 22 2024 |
5491 |
454.24 |
| May 22 2024 |
2954 |
396.86 |
| May 22 2024 |
7639 |
435.11 |
| May 15 2024 |
5522 |
454.24 |
| May 15 2024 |
2874 |
396.86 |
| May 15 2024 |
7562 |
435.11 |
| May 08 2024 |
5546 |
454.24 |
| May 08 2024 |
2916 |
396.86 |
| May 08 2024 |
7489 |
435.11 |
| May 01 2024 |
5692 |
454.24 |
| May 01 2024 |
2906 |
396.86 |
| May 01 2024 |
6231 |
425.55 |
| Apr 24 2024 |
7268 |
454.24 |
| Apr 24 2024 |
8404 |
469.32 |
| Apr 24 2024 |
12501 |
466.3 |
| Apr 17 2024 |
7309 |
454.24 |
| Apr 17 2024 |
8369 |
469.32 |
| Apr 17 2024 |
12740 |
466.3 |
| Apr 10 2024 |
7353 |
454.24 |
| Apr 10 2024 |
8365 |
469.32 |
| Apr 10 2024 |
12719 |
466.3 |
| Apr 03 2024 |
7206 |
454.24 |
| Apr 03 2024 |
8346 |
469.32 |
| Apr 03 2024 |
12725 |
466.3 |
| Mar 27 2024 |
7261 |
454.24 |
| Mar 27 2024 |
8313 |
469.32 |
| Mar 27 2024 |
12764 |
466.3 |
| Mar 21 2024 |
7296 |
454.24 |
| Mar 21 2024 |
8353 |
469.32 |
| Mar 21 2024 |
12789 |
466.3 |
| Mar 14 2024 |
8791 |
493.47 |
| Mar 14 2024 |
13593 |
493.47 |
| Mar 07 2024 |
8841 |
493.47 |
| Mar 07 2024 |
13629 |
493.47 |
| Feb 29 2024 |
8851 |
493.47 |
| Feb 29 2024 |
13727 |
493.47 |
| Feb 22 2024 |
8806 |
493.47 |
| Feb 22 2024 |
13650 |
493.47 |
| Feb 15 2024 |
8832 |
493.47 |
| Feb 15 2024 |
13628 |
493.47 |
| Feb 08 2024 |
8833 |
493.47 |
| Feb 08 2024 |
13578 |
493.47 |
| Feb 01 2024 |
8889 |
493.47 |
| Feb 01 2024 |
13482 |
493.47 |
| Jan 25 2024 |
8902 |
493.47 |
| Jan 25 2024 |
13469 |
493.47 |
| Jan 18 2024 |
8909 |
493.47 |
| Jan 18 2024 |
13473 |
493.47 |
| Jan 11 2024 |
8906 |
493.47 |
| Jan 11 2024 |
13471 |
493.47 |
| Jan 04 2024 |
8907 |
493.47 |
| Jan 04 2024 |
13462 |
493.47 |
| Dec 28 2023 |
8911 |
493.47 |
| Dec 28 2023 |
13462 |
493.47 |
| Dec 21 2023 |
8911 |
493.47 |
| Dec 21 2023 |
13462 |
493.47 |
| Dec 14 2023 |
8910 |
493.47 |
| Dec 14 2023 |
13461 |
493.47 |
| Dec 07 2023 |
8910 |
493.47 |
| Dec 07 2023 |
13462 |
493.47 |
| Nov 30 2023 |
8907 |
493.47 |
| Nov 30 2023 |
13458 |
493.47 |
| Nov 23 2023 |
8907 |
493.47 |
| Nov 23 2023 |
13455 |
493.47 |
| Nov 16 2023 |
8906 |
493.47 |
| Nov 16 2023 |
13444 |
493.47 |
| Nov 09 2023 |
8904 |
493.47 |
| Nov 09 2023 |
13445 |
493.47 |
| Nov 02 2023 |
8904 |
493.47 |
| Nov 02 2023 |
13445 |
493.47 |
| Oct 26 2023 |
8947 |
493.47 |
| Oct 26 2023 |
13406 |
493.47 |
| Oct 19 2023 |
8947 |
493.47 |
| Oct 19 2023 |
13340 |
493.47 |
| Oct 12 2023 |
8964 |
493.47 |
| Oct 12 2023 |
13341 |
493.47 |
| Oct 05 2023 |
8961 |
493.47 |
| Oct 05 2023 |
13160 |
493.47 |
| Sep 28 2023 |
8967 |
493.47 |
| Sep 28 2023 |
13288 |
493.47 |
| Sep 21 2023 |
8971 |
493.47 |
| Sep 21 2023 |
13276 |
493.47 |
| Sep 14 2023 |
8985 |
493.47 |
| Sep 14 2023 |
13325 |
493.47 |
| Sep 07 2023 |
9008 |
493.47 |
| Sep 07 2023 |
13387 |
493.47 |
| Aug 31 2023 |
9092 |
493.47 |
| Aug 31 2023 |
13445 |
493.47 |
| Aug 24 2023 |
7603 |
510.32 |
| Aug 24 2023 |
13011 |
510.32 |
| Aug 17 2023 |
7735 |
510.32 |
| Aug 17 2023 |
13137 |
510.32 |
| Aug 10 2023 |
5143 |
445.45 |
| Aug 10 2023 |
8838 |
445.45 |
| Aug 03 2023 |
5116 |
445.45 |
| Aug 03 2023 |
8836 |
445.45 |
| Jul 27 2023 |
5181 |
445.45 |
| Jul 27 2023 |
8863 |
445.45 |
| Jul 20 2023 |
5291 |
445.45 |
| Jul 20 2023 |
8448 |
445.45 |
| Jul 13 2023 |
5299 |
445.45 |
| Jul 13 2023 |
8446 |
445.45 |
| Jul 06 2023 |
5327 |
445.45 |
| Jul 06 2023 |
8431 |
445.45 |
| Jun 29 2023 |
5371 |
445.45 |
| Jun 29 2023 |
8462 |
445.45 |
| Jun 22 2023 |
5425 |
445.45 |
| Jun 22 2023 |
8485 |
445.45 |
| Jun 15 2023 |
5469 |
445.45 |
| Jun 15 2023 |
8423 |
445.45 |
| Jun 08 2023 |
5470 |
445.45 |
| Jun 08 2023 |
8426 |
445.45 |
| Jun 01 2023 |
5461 |
445.45 |
| Jun 01 2023 |
8450 |
445.45 |
| May 25 2023 |
5443 |
445.45 |
| May 25 2023 |
8128 |
445.45 |
| May 18 2023 |
5419 |
445.45 |
| May 18 2023 |
8119 |
445.45 |
| May 11 2023 |
5363 |
445.45 |
| May 11 2023 |
8102 |
445.45 |
| May 04 2023 |
5282 |
445.45 |
| May 04 2023 |
7888 |
445.45 |
| Apr 27 2023 |
5268 |
445.45 |
| Apr 27 2023 |
7819 |
445.45 |
| Apr 20 2023 |
5264 |
445.45 |
| Apr 20 2023 |
7831 |
445.45 |
| Apr 13 2023 |
5244 |
445.45 |
| Apr 13 2023 |
7819 |
445.45 |
| Apr 06 2023 |
5252 |
445.45 |
| Apr 06 2023 |
7610 |
445.45 |
| Mar 30 2023 |
5223 |
445.45 |
| Mar 30 2023 |
7337 |
445.45 |
| Mar 23 2023 |
5232 |
445.45 |
| Mar 23 2023 |
7328 |
445.45 |
| Mar 16 2023 |
5187 |
445.45 |
| Mar 16 2023 |
7278 |
445.45 |
| Mar 09 2023 |
5192 |
445.45 |
| Mar 09 2023 |
7263 |
445.45 |
