| Apr 29 2025 |
4036 |
408.79 |
| Apr 29 2025 |
6532 |
408.79 |
| Apr 22 2025 |
3958 |
408.79 |
| Apr 22 2025 |
6422 |
408.79 |
| Apr 15 2025 |
3920 |
408.79 |
| Apr 15 2025 |
6495 |
408.79 |
| Apr 08 2025 |
3955 |
408.79 |
| Apr 08 2025 |
6482 |
408.79 |
| Apr 01 2025 |
3990 |
408.79 |
| Apr 01 2025 |
6126 |
408.79 |
| Mar 25 2025 |
4019 |
408.79 |
| Mar 25 2025 |
6181 |
408.79 |
| Mar 18 2025 |
3945 |
408.79 |
| Mar 18 2025 |
6126 |
408.79 |
| Mar 11 2025 |
3945 |
408.79 |
| Mar 11 2025 |
6123 |
408.79 |
| Mar 04 2025 |
3000 |
414.36 |
| Mar 04 2025 |
6822 |
414.36 |
| Feb 25 2025 |
2996 |
417.62 |
| Feb 25 2025 |
6884 |
417.62 |
| Feb 18 2025 |
3017 |
417.57 |
| Feb 18 2025 |
6884 |
417.4 |
| Feb 11 2025 |
3121 |
417.57 |
| Feb 11 2025 |
6910 |
417.4 |
| Feb 04 2025 |
3092 |
417.57 |
| Feb 04 2025 |
6880 |
417.4 |
| Jan 29 2025 |
2882 |
403.94 |
| Jan 29 2025 |
6410 |
403.94 |
| Jan 22 2025 |
2910 |
403.94 |
| Jan 22 2025 |
6433 |
403.94 |
| Jan 15 2025 |
2912 |
403.94 |
| Jan 15 2025 |
6433 |
403.94 |
| Jan 08 2025 |
2912 |
403.94 |
| Jan 08 2025 |
6388 |
403.94 |
| Jan 01 2025 |
2912 |
403.94 |
| Jan 01 2025 |
6389 |
403.94 |
| Dec 25 2024 |
2912 |
403.94 |
| Dec 25 2024 |
6378 |
403.94 |
| Dec 18 2024 |
2883 |
403.94 |
| Dec 18 2024 |
6364 |
403.94 |
| Dec 11 2024 |
2883 |
403.94 |
| Dec 11 2024 |
6361 |
403.94 |
| Dec 04 2024 |
2883 |
403.94 |
| Dec 04 2024 |
6361 |
403.94 |
| Nov 27 2024 |
2883 |
403.94 |
| Nov 27 2024 |
6361 |
403.94 |
| Nov 20 2024 |
2883 |
403.94 |
| Nov 20 2024 |
6359 |
403.94 |
| Nov 13 2024 |
2882 |
403.94 |
| Nov 13 2024 |
6354 |
403.94 |
| Nov 06 2024 |
2862 |
403.94 |
| Nov 06 2024 |
6351 |
403.94 |
| Oct 30 2024 |
2847 |
403.94 |
| Oct 30 2024 |
6328 |
403.94 |
| Oct 23 2024 |
2847 |
403.94 |
| Oct 23 2024 |
6600 |
403.94 |
| Oct 16 2024 |
2845 |
403.94 |
| Oct 16 2024 |
6610 |
403.94 |
| Oct 09 2024 |
2879 |
403.94 |
| Oct 09 2024 |
6617 |
403.94 |
| Oct 02 2024 |
2874 |
403.94 |
| Oct 02 2024 |
6602 |
403.94 |
| Sep 25 2024 |
2807 |
403.94 |
| Sep 25 2024 |
6595 |
403.94 |
| Sep 18 2024 |
2819 |
403.94 |
| Sep 18 2024 |
6536 |
403.94 |
| Sep 11 2024 |
2809 |
403.94 |
| Sep 11 2024 |
6544 |
403.94 |
| Sep 04 2024 |
2723 |
403.94 |
| Sep 04 2024 |
6456 |
403.94 |
| Aug 28 2024 |
2716 |
403.94 |
| Aug 28 2024 |
6504 |
403.94 |
| Aug 21 2024 |
2732 |
403.94 |
| Aug 21 2024 |
6559 |
403.94 |
| Aug 14 2024 |
2731 |
403.94 |
| Aug 14 2024 |
6426 |
403.94 |
| Aug 07 2024 |
2696 |
403.94 |
| Aug 07 2024 |
6451 |
403.94 |
| Jul 31 2024 |
2726 |
403.94 |
| Jul 31 2024 |
6454 |
403.94 |
| Jul 24 2024 |
2692 |
403.94 |
| Jul 24 2024 |
6394 |
403.94 |
| Jul 17 2024 |
2708 |
403.94 |
| Jul 17 2024 |
6437 |
403.94 |
| Jul 10 2024 |
2739 |
403.94 |
| Jul 10 2024 |
6342 |
403.94 |
| Jul 03 2024 |
2709 |
403.94 |
| Jul 03 2024 |
6392 |
403.94 |
| Jun 26 2024 |
2718 |
403.94 |
| Jun 26 2024 |
6329 |
403.94 |
| Jun 19 2024 |
2892 |
417.14 |
| Jun 19 2024 |
6883 |
416.97 |
| Jun 12 2024 |
2905 |
417.14 |
| Jun 12 2024 |
6861 |
416.97 |
| Jun 05 2024 |
2898 |
417.14 |
| Jun 05 2024 |
6924 |
416.97 |
| May 29 2024 |
2933 |
417.14 |
| May 29 2024 |
6949 |
416.97 |
| May 22 2024 |
2853 |
417.14 |
| May 22 2024 |
6982 |
416.97 |
| May 15 2024 |
2841 |
417.14 |
| May 15 2024 |
6913 |
416.97 |
| May 08 2024 |
2758 |
417.14 |
| May 08 2024 |
6851 |
416.97 |
| May 01 2024 |
2784 |
417.14 |
| May 01 2024 |
6970 |
416.97 |
| Apr 24 2024 |
4841 |
417.14 |
| Apr 24 2024 |
6979 |
490.63 |
| Apr 24 2024 |
9999 |
416.97 |
| Apr 17 2024 |
5063 |
417.14 |
| Apr 17 2024 |
6957 |
490.63 |
| Apr 17 2024 |
10188 |
416.97 |
| Apr 10 2024 |
5036 |
417.14 |
| Apr 10 2024 |
6980 |
490.63 |
| Apr 10 2024 |
10162 |
416.97 |
| Apr 03 2024 |
5069 |
417.14 |
| Apr 03 2024 |
6945 |
490.63 |
| Apr 03 2024 |
10157 |
416.97 |
| Mar 27 2024 |
5139 |
417.14 |
| Mar 27 2024 |
6921 |
490.63 |
| Mar 27 2024 |
10171 |
416.97 |
| Mar 21 2024 |
5193 |
417.14 |
| Mar 21 2024 |
6932 |
490.63 |
| Mar 21 2024 |
10190 |
416.97 |
| Mar 14 2024 |
5985 |
451.3 |
| Mar 14 2024 |
6914 |
490.63 |
| Mar 14 2024 |
11957 |
451.3 |
| Mar 07 2024 |
6007 |
451.3 |
| Mar 07 2024 |
6956 |
490.63 |
| Mar 07 2024 |
11992 |
451.3 |
| Feb 29 2024 |
6132 |
451.3 |
| Feb 29 2024 |
6970 |
490.63 |
| Feb 29 2024 |
12081 |
451.3 |
| Feb 22 2024 |
6091 |
451.3 |
| Feb 22 2024 |
6953 |
490.63 |
| Feb 22 2024 |
12018 |
451.3 |
| Feb 15 2024 |
6109 |
451.3 |
| Feb 15 2024 |
6945 |
490.63 |
| Feb 15 2024 |
12005 |
451.3 |
| Feb 08 2024 |
6048 |
449.38 |
| Feb 08 2024 |
6909 |
490.63 |
| Feb 08 2024 |
11876 |
449.38 |
| Feb 01 2024 |
6523 |
480.36 |
| Feb 01 2024 |
6924 |
490.63 |
| Feb 01 2024 |
13195 |
484.46 |
| Jan 25 2024 |
6494 |
480.36 |
| Jan 25 2024 |
6894 |
490.63 |
| Jan 25 2024 |
13184 |
484.46 |
| Jan 18 2024 |
6494 |
480.36 |
| Jan 18 2024 |
6884 |
490.63 |
| Jan 18 2024 |
13187 |
484.46 |
| Jan 11 2024 |
6494 |
480.36 |
| Jan 11 2024 |
6873 |
490.63 |
| Jan 11 2024 |
13186 |
484.46 |
| Jan 04 2024 |
6494 |
480.36 |
| Jan 04 2024 |
6879 |
490.63 |
| Jan 04 2024 |
13177 |
484.46 |
| Dec 28 2023 |
6494 |
480.36 |
| Dec 28 2023 |
6875 |
490.63 |
| Dec 28 2023 |
13177 |
484.46 |
| Dec 21 2023 |
6494 |
480.36 |
| Dec 21 2023 |
6875 |
490.63 |
| Dec 21 2023 |
13177 |
484.46 |
| Dec 14 2023 |
6494 |
480.36 |
| Dec 14 2023 |
6871 |
490.63 |
| Dec 14 2023 |
13177 |
484.46 |
| Dec 07 2023 |
6494 |
480.36 |
| Dec 07 2023 |
6872 |
490.63 |
| Dec 07 2023 |
13178 |
484.46 |
| Nov 30 2023 |
6479 |
480.36 |
| Nov 30 2023 |
6874 |
490.63 |
| Nov 30 2023 |
13173 |
484.46 |
| Nov 23 2023 |
6479 |
480.36 |
| Nov 23 2023 |
6875 |
490.63 |
| Nov 23 2023 |
13172 |
484.46 |
| Nov 16 2023 |
6479 |
480.36 |
| Nov 16 2023 |
6819 |
490.63 |
| Nov 16 2023 |
13161 |
484.46 |
| Nov 09 2023 |
6483 |
480.36 |
| Nov 09 2023 |
6817 |
490.63 |
| Nov 09 2023 |
13163 |
484.46 |
| Nov 02 2023 |
6483 |
480.36 |
| Nov 02 2023 |
6817 |
490.63 |
| Nov 02 2023 |
13163 |
484.46 |
| Oct 26 2023 |
6361 |
480.36 |
| Oct 26 2023 |
6810 |
490.63 |
| Oct 26 2023 |
13124 |
484.46 |
| Oct 19 2023 |
6412 |
480.36 |
| Oct 19 2023 |
6792 |
490.63 |
| Oct 19 2023 |
13064 |
484.46 |
| Oct 12 2023 |
6410 |
480.36 |
| Oct 12 2023 |
6789 |
490.63 |
| Oct 12 2023 |
13065 |
484.46 |
| Oct 05 2023 |
6407 |
480.36 |
| Oct 05 2023 |
6808 |
490.63 |
| Oct 05 2023 |
12885 |
484.46 |
| Sep 28 2023 |
6546 |
480.36 |
| Sep 28 2023 |
6787 |
490.63 |
| Sep 28 2023 |
13015 |
484.46 |
| Sep 21 2023 |
6519 |
480.36 |
| Sep 21 2023 |
6686 |
490.63 |
| Sep 21 2023 |
13003 |
484.46 |
| Sep 14 2023 |
6588 |
480.36 |
| Sep 14 2023 |
6710 |
490.63 |
| Sep 14 2023 |
13056 |
484.46 |
| Sep 07 2023 |
6628 |
480.36 |
| Sep 07 2023 |
6832 |
490.63 |
| Sep 07 2023 |
13113 |
484.46 |
| Aug 31 2023 |
6607 |
480.36 |
| Aug 31 2023 |
6822 |
490.63 |
| Aug 31 2023 |
13170 |
484.46 |
| Aug 24 2023 |
6641 |
480.36 |
| Aug 24 2023 |
6841 |
490.63 |
| Aug 24 2023 |
13036 |
484.46 |
| Aug 17 2023 |
6619 |
480.36 |
| Aug 17 2023 |
6970 |
490.63 |
| Aug 17 2023 |
13095 |
484.46 |
| Aug 10 2023 |
6645 |
480.36 |
| Aug 10 2023 |
5952 |
463.64 |
| Aug 10 2023 |
12849 |
476.18 |
| Aug 03 2023 |
6586 |
480.36 |
| Aug 03 2023 |
5917 |
463.64 |
| Aug 03 2023 |
12811 |
476.18 |
| Jul 27 2023 |
6616 |
480.36 |
| Jul 27 2023 |
5992 |
463.64 |
| Jul 27 2023 |
12810 |
476.18 |
| Jul 20 2023 |
6669 |
480.36 |
| Jul 20 2023 |
6120 |
463.64 |
| Jul 20 2023 |
12725 |
476.18 |
| Jul 13 2023 |
6634 |
480.36 |
| Jul 13 2023 |
6139 |
463.64 |
| Jul 13 2023 |
12722 |
476.18 |
| Jul 06 2023 |
6705 |
480.36 |
| Jul 06 2023 |
6173 |
463.64 |
| Jul 06 2023 |
12761 |
476.18 |
| Jun 29 2023 |
6670 |
480.36 |
| Jun 29 2023 |
6223 |
463.64 |
| Jun 29 2023 |
12726 |
476.18 |
| Jun 22 2023 |
6690 |
480.36 |
| Jun 22 2023 |
6283 |
463.64 |
| Jun 22 2023 |
12678 |
476.18 |
| Jun 15 2023 |
6684 |
480.36 |
| Jun 15 2023 |
6332 |
463.64 |
| Jun 15 2023 |
12735 |
476.18 |
| Jun 08 2023 |
6731 |
480.36 |
| Jun 08 2023 |
6329 |
463.64 |
| Jun 08 2023 |
12776 |
476.18 |
| Jun 01 2023 |
6845 |
480.36 |
| Jun 01 2023 |
6318 |
463.64 |
| Jun 01 2023 |
12798 |
476.18 |
| May 25 2023 |
6753 |
480.36 |
| May 25 2023 |
6297 |
463.64 |
| May 25 2023 |
12709 |
476.18 |
| May 18 2023 |
6737 |
480.36 |
| May 18 2023 |
6273 |
463.64 |
| May 18 2023 |
12677 |
476.18 |
| May 11 2023 |
6679 |
480.36 |
| May 11 2023 |
6216 |
463.64 |
| May 11 2023 |
12665 |
476.18 |
| May 04 2023 |
6524 |
480.36 |
| May 04 2023 |
6111 |
463.64 |
| May 04 2023 |
12486 |
476.18 |
| Apr 27 2023 |
6433 |
480.36 |
| Apr 27 2023 |
6092 |
463.64 |
| Apr 27 2023 |
12371 |
476.18 |
| Apr 20 2023 |
6356 |
480.36 |
| Apr 20 2023 |
6075 |
463.64 |
| Apr 20 2023 |
12268 |
476.18 |
| Apr 13 2023 |
6297 |
480.36 |
| Apr 13 2023 |
6050 |
463.64 |
| Apr 13 2023 |
12210 |
476.18 |
| Apr 06 2023 |
6210 |
480.36 |
| Apr 06 2023 |
6070 |
463.64 |
| Apr 06 2023 |
12116 |
476.18 |
| Mar 30 2023 |
6138 |
480.36 |
| Mar 30 2023 |
6035 |
463.64 |
| Mar 30 2023 |
12064 |
476.18 |
| Mar 23 2023 |
6064 |
480.36 |
| Mar 23 2023 |
6041 |
463.64 |
| Mar 23 2023 |
12006 |
476.18 |
| Mar 16 2023 |
6009 |
480.36 |
| Mar 16 2023 |
5989 |
463.64 |
| Mar 16 2023 |
11947 |
476.18 |
| Mar 09 2023 |
5992 |
463.64 |
| Mar 09 2023 |
8424 |
463.64 |
