| Jun 06 2026 |
5663 |
559.83 |
| Jun 06 2026 |
8498 |
559.83 |
| Jun 02 2026 |
5597 |
559.83 |
| Jun 02 2026 |
8357 |
559.83 |
| May 26 2026 |
5668 |
559.83 |
| May 26 2026 |
8342 |
559.83 |
| May 19 2026 |
6148 |
559.83 |
| May 19 2026 |
8822 |
559.83 |
| May 12 2026 |
6418 |
559.83 |
| May 12 2026 |
9136 |
559.83 |
| May 05 2026 |
6589 |
559.83 |
| May 05 2026 |
8868 |
559.83 |
| Apr 28 2026 |
6651 |
559.83 |
| Apr 28 2026 |
8856 |
559.83 |
| Apr 21 2026 |
6823 |
559.83 |
| Apr 21 2026 |
8828 |
559.83 |
| Apr 14 2026 |
7022 |
559.83 |
| Apr 14 2026 |
8834 |
559.83 |
| Apr 07 2026 |
7120 |
559.83 |
| Apr 07 2026 |
8826 |
559.83 |
| Mar 31 2026 |
7054 |
559.83 |
| Mar 31 2026 |
8693 |
559.83 |
| Mar 24 2026 |
7191 |
559.83 |
| Mar 24 2026 |
8695 |
559.83 |
| Mar 17 2026 |
7201 |
559.83 |
| Mar 17 2026 |
8705 |
559.83 |
| Mar 10 2026 |
7175 |
559.83 |
| Mar 10 2026 |
8575 |
559.83 |
| Mar 03 2026 |
7148 |
559.83 |
| Mar 03 2026 |
8554 |
559.83 |
| Feb 24 2026 |
7017 |
559.83 |
| Feb 24 2026 |
8579 |
559.83 |
| Feb 17 2026 |
6941 |
559.83 |
| Feb 17 2026 |
8394 |
559.83 |
| Feb 10 2026 |
7100 |
559.83 |
| Feb 10 2026 |
8467 |
559.83 |
| Feb 03 2026 |
7112 |
559.83 |
| Feb 03 2026 |
8489 |
559.83 |
| Jan 27 2026 |
7192 |
559.83 |
| Jan 27 2026 |
8525 |
559.83 |
| Jan 20 2026 |
7232 |
559.83 |
| Jan 20 2026 |
8523 |
559.83 |
| Jan 13 2026 |
7233 |
559.83 |
| Jan 13 2026 |
8523 |
559.83 |
| Jan 06 2026 |
7233 |
559.83 |
| Jan 06 2026 |
8517 |
559.83 |
| Dec 30 2025 |
7233 |
559.83 |
| Dec 30 2025 |
8514 |
559.83 |
| Dec 23 2025 |
7204 |
559.83 |
| Dec 23 2025 |
8487 |
559.83 |
| Dec 16 2025 |
7250 |
559.83 |
| Dec 16 2025 |
8530 |
559.83 |
| Dec 09 2025 |
7250 |
559.83 |
| Dec 09 2025 |
8544 |
559.83 |
| Dec 02 2025 |
7250 |
559.83 |
| Dec 02 2025 |
8547 |
559.83 |
| Nov 25 2025 |
7250 |
559.83 |
| Nov 25 2025 |
8547 |
559.83 |
| Nov 18 2025 |
7250 |
559.83 |
| Nov 18 2025 |
8547 |
559.83 |
| Nov 11 2025 |
7250 |
559.83 |
| Nov 11 2025 |
8523 |
559.83 |
| Nov 04 2025 |
7250 |
559.83 |
| Nov 04 2025 |
8523 |
559.83 |
| Oct 28 2025 |
7311 |
559.83 |
| Oct 28 2025 |
8575 |
559.83 |
| Oct 21 2025 |
7515 |
559.83 |
| Oct 21 2025 |
8864 |
559.83 |
| Oct 14 2025 |
7515 |
559.83 |
| Oct 14 2025 |
8823 |
559.83 |
| Oct 07 2025 |
7185 |
559.83 |
| Oct 07 2025 |
8526 |
559.83 |
| Sep 30 2025 |
7190 |
559.83 |
| Sep 30 2025 |
8559 |
559.83 |
| Sep 23 2025 |
7163 |
559.83 |
| Sep 23 2025 |
8527 |
559.83 |
| Sep 16 2025 |
7182 |
559.83 |
| Sep 16 2025 |
8479 |
559.83 |
| Sep 09 2025 |
7101 |
559.83 |
| Sep 09 2025 |
8419 |
559.83 |
| Apr 24 2024 |
4275 |
424.58 |
| Apr 24 2024 |
8058 |
424.58 |
| Apr 17 2024 |
4249 |
424.58 |
| Apr 17 2024 |
8076 |
424.58 |
| Apr 10 2024 |
4250 |
424.58 |
| Apr 10 2024 |
8093 |
424.58 |
| Apr 03 2024 |
4217 |
424.58 |
| Apr 03 2024 |
7982 |
424.58 |
| Mar 27 2024 |
4211 |
424.58 |
| Mar 27 2024 |
8093 |
424.58 |
| Mar 21 2024 |
4201 |
424.58 |
| Mar 21 2024 |
8045 |
424.58 |
| Mar 14 2024 |
4180 |
424.58 |
| Mar 14 2024 |
8118 |
424.58 |
| Mar 07 2024 |
4199 |
424.58 |
| Mar 07 2024 |
8141 |
424.58 |
| Feb 29 2024 |
4189 |
424.58 |
| Feb 29 2024 |
8125 |
424.58 |
| Feb 22 2024 |
4198 |
424.58 |
| Feb 22 2024 |
8151 |
424.58 |
| Feb 15 2024 |
4202 |
424.58 |
| Feb 15 2024 |
8075 |
424.58 |
| Feb 08 2024 |
4174 |
424.58 |
| Feb 08 2024 |
8127 |
424.58 |
| Feb 01 2024 |
4178 |
424.58 |
| Feb 01 2024 |
8067 |
424.58 |
| Jan 25 2024 |
4153 |
424.58 |
| Jan 25 2024 |
7992 |
424.58 |
| Jan 18 2024 |
4146 |
424.58 |
| Jan 18 2024 |
7998 |
424.58 |
| Jan 11 2024 |
4141 |
424.58 |
| Jan 11 2024 |
7990 |
424.58 |
| Jan 04 2024 |
4145 |
424.58 |
| Jan 04 2024 |
7768 |
424.58 |
| Dec 28 2023 |
4142 |
424.58 |
| Dec 28 2023 |
7749 |
424.58 |
| Dec 21 2023 |
4142 |
424.58 |
| Dec 21 2023 |
7749 |
424.58 |
| Dec 14 2023 |
4140 |
424.58 |
| Dec 14 2023 |
7721 |
424.58 |
| Dec 07 2023 |
4141 |
424.58 |
| Dec 07 2023 |
7721 |
424.58 |
| Nov 30 2023 |
4144 |
424.58 |
| Nov 30 2023 |
7723 |
424.58 |
| Nov 23 2023 |
4145 |
424.58 |
| Nov 23 2023 |
7705 |
424.58 |
| Nov 16 2023 |
4112 |
424.58 |
| Nov 16 2023 |
7643 |
424.58 |
| Nov 09 2023 |
4106 |
424.58 |
| Nov 09 2023 |
7590 |
424.58 |
| Nov 02 2023 |
4106 |
424.58 |
| Nov 02 2023 |
7588 |
424.58 |
| Oct 26 2023 |
4103 |
424.58 |
| Oct 26 2023 |
7574 |
424.58 |
| Oct 19 2023 |
4088 |
424.58 |
| Oct 19 2023 |
7537 |
424.58 |
| Oct 12 2023 |
4086 |
424.58 |
| Oct 12 2023 |
7493 |
424.58 |
| Oct 05 2023 |
4095 |
424.58 |
| Oct 05 2023 |
7245 |
424.58 |
| Sep 28 2023 |
4085 |
424.58 |
| Sep 28 2023 |
7184 |
424.58 |
| Sep 21 2023 |
3999 |
424.58 |
| Sep 21 2023 |
7115 |
424.58 |
| Sep 14 2023 |
4015 |
424.58 |
| Sep 14 2023 |
7200 |
424.58 |
| Sep 07 2023 |
4096 |
424.58 |
| Sep 07 2023 |
7309 |
424.58 |
| Aug 31 2023 |
4051 |
424.58 |
| Aug 31 2023 |
7319 |
424.58 |
| Aug 24 2023 |
4054 |
424.58 |
| Aug 24 2023 |
7174 |
424.58 |
| Aug 17 2023 |
4157 |
424.58 |
| Aug 17 2023 |
7252 |
424.58 |
| Aug 10 2023 |
8462 |
466.4 |
| Aug 10 2023 |
12445 |
466.4 |
| Aug 03 2023 |
8421 |
466.4 |
| Aug 03 2023 |
12395 |
466.4 |
| Jul 27 2023 |
8418 |
466.4 |
| Jul 27 2023 |
12397 |
466.4 |
| Jul 20 2023 |
8460 |
466.4 |
| Jul 20 2023 |
12321 |
466.4 |
| Jul 13 2023 |
8457 |
466.4 |
| Jul 13 2023 |
12323 |
466.4 |
| Jul 06 2023 |
8483 |
466.4 |
| Jul 06 2023 |
12363 |
466.4 |
| Jun 29 2023 |
8433 |
466.4 |
| Jun 29 2023 |
12333 |
466.4 |
| Jun 22 2023 |
8416 |
466.4 |
| Jun 22 2023 |
12292 |
466.4 |
| Jun 15 2023 |
8487 |
466.4 |
| Jun 15 2023 |
12358 |
466.4 |
| Jun 08 2023 |
8477 |
466.4 |
| Jun 08 2023 |
12393 |
466.4 |
| Jun 01 2023 |
8358 |
466.4 |
| Jun 01 2023 |
12416 |
466.4 |
| May 25 2023 |
8303 |
466.4 |
| May 25 2023 |
12334 |
466.4 |
| May 18 2023 |
8209 |
466.4 |
| May 18 2023 |
12284 |
466.4 |
| May 11 2023 |
8181 |
466.4 |
| May 11 2023 |
12274 |
466.4 |
| May 04 2023 |
8107 |
466.4 |
| May 04 2023 |
12104 |
466.4 |
| Apr 27 2023 |
8068 |
466.4 |
| Apr 27 2023 |
11985 |
466.4 |
| Apr 20 2023 |
7971 |
466.4 |
| Apr 20 2023 |
11881 |
466.4 |
| Apr 13 2023 |
7929 |
466.4 |
| Apr 13 2023 |
11818 |
466.4 |
| Apr 06 2023 |
7913 |
466.4 |
| Apr 06 2023 |
11730 |
466.4 |
| Mar 30 2023 |
7884 |
466.4 |
| Mar 30 2023 |
11670 |
466.4 |
| Mar 23 2023 |
6531 |
474.61 |
| Mar 23 2023 |
9157 |
474.61 |
| Mar 16 2023 |
9300 |
550.04 |
| Mar 16 2023 |
13235 |
550.04 |
| Mar 09 2023 |
9307 |
550.04 |
| Mar 09 2023 |
13172 |
550.04 |
