| Sep 23 2025 |
3864 |
763.38 |
| Sep 16 2025 |
3454 |
763.38 |
| Sep 09 2025 |
3391 |
763.38 |
| Sep 02 2025 |
3382 |
763.38 |
| Aug 26 2025 |
555 |
534.19 |
| Aug 26 2025 |
3471 |
763.38 |
| Aug 26 2025 |
584 |
534.19 |
| Aug 19 2025 |
593 |
546.5 |
| Aug 19 2025 |
3131 |
748.15 |
| Aug 19 2025 |
633 |
546.5 |
| Aug 12 2025 |
1061 |
546.5 |
| Aug 12 2025 |
3157 |
748.15 |
| Aug 12 2025 |
1068 |
546.5 |
| Aug 05 2025 |
1050 |
546.5 |
| Aug 05 2025 |
3089 |
748.15 |
| Aug 05 2025 |
1068 |
546.5 |
| Jul 29 2025 |
1079 |
546.5 |
| Jul 29 2025 |
3090 |
748.15 |
| Jul 29 2025 |
1114 |
546.5 |
| Jul 22 2025 |
738 |
536.75 |
| Jul 22 2025 |
3094 |
748.15 |
| Jul 22 2025 |
1071 |
536.75 |
| Jul 15 2025 |
718 |
536.75 |
| Jul 15 2025 |
3155 |
748.15 |
| Jul 15 2025 |
1056 |
536.75 |
| Jul 08 2025 |
716 |
536.75 |
| Jul 08 2025 |
2977 |
748.15 |
| Jul 08 2025 |
1053 |
536.75 |
| Jul 01 2025 |
695 |
536.75 |
| Jul 01 2025 |
2977 |
748.15 |
| Jul 01 2025 |
1031 |
536.75 |
| Jun 24 2025 |
686 |
536.75 |
| Jun 24 2025 |
2966 |
748.15 |
| Jun 24 2025 |
1022 |
536.75 |
| Jun 17 2025 |
711 |
536.75 |
| Jun 17 2025 |
2958 |
748.15 |
| Jun 17 2025 |
1029 |
536.75 |
| Jun 10 2025 |
686 |
536.75 |
| Jun 10 2025 |
2970 |
748.15 |
| Jun 10 2025 |
1003 |
536.75 |
| Jun 03 2025 |
694 |
536.75 |
| Jun 03 2025 |
2862 |
748.15 |
| Jun 03 2025 |
1016 |
536.75 |
| May 27 2025 |
695 |
536.75 |
| May 27 2025 |
2918 |
748.15 |
| May 27 2025 |
1016 |
536.75 |
| May 20 2025 |
714 |
536.75 |
| May 20 2025 |
2912 |
748.15 |
| May 20 2025 |
1032 |
536.75 |
| May 13 2025 |
729 |
536.75 |
| May 13 2025 |
2958 |
748.15 |
| May 13 2025 |
1044 |
536.75 |
| May 06 2025 |
733 |
536.75 |
| May 06 2025 |
2977 |
748.15 |
| May 06 2025 |
1006 |
536.75 |
| Apr 29 2025 |
713 |
557.94 |
| Apr 29 2025 |
681 |
518.98 |
| Apr 29 2025 |
3034 |
748.15 |
| Apr 29 2025 |
940 |
520.1 |
| Apr 22 2025 |
675 |
557.94 |
| Apr 22 2025 |
685 |
518.98 |
| Apr 22 2025 |
3089 |
748.15 |
| Apr 22 2025 |
946 |
520.1 |
| Apr 15 2025 |
695 |
557.94 |
| Apr 15 2025 |
670 |
518.98 |
| Apr 15 2025 |
3121 |
748.15 |
| Apr 15 2025 |
932 |
520.1 |
| Apr 08 2025 |
671 |
557.94 |
| Apr 08 2025 |
694 |
518.98 |
| Apr 08 2025 |
3084 |
748.15 |
| Apr 08 2025 |
968 |
520.1 |
| Apr 01 2025 |
663 |
557.94 |
| Apr 01 2025 |
687 |
518.98 |
| Apr 01 2025 |
3086 |
748.15 |
| Apr 01 2025 |
962 |
520.1 |
| Mar 25 2025 |
665 |
557.94 |
| Mar 25 2025 |
684 |
518.98 |
| Mar 25 2025 |
3069 |
748.15 |
| Mar 25 2025 |
944 |
520.1 |
| Mar 18 2025 |
648 |
557.94 |
| Mar 18 2025 |
690 |
518.98 |
| Mar 18 2025 |
3041 |
748.15 |
| Mar 18 2025 |
949 |
520.1 |
| Mar 11 2025 |
653 |
557.94 |
| Mar 11 2025 |
687 |
518.98 |
| Mar 11 2025 |
3044 |
748.15 |
| Mar 11 2025 |
946 |
520.1 |
| Mar 04 2025 |
508 |
563.97 |
| Mar 04 2025 |
684 |
518.98 |
| Mar 04 2025 |
3013 |
748.15 |
| Mar 04 2025 |
955 |
520.1 |
| Feb 25 2025 |
474 |
563.97 |
| Feb 25 2025 |
679 |
518.98 |
| Feb 25 2025 |
3035 |
748.15 |
| Feb 25 2025 |
951 |
520.1 |
| Feb 18 2025 |
485 |
563.97 |
| Feb 18 2025 |
677 |
518.98 |
| Feb 18 2025 |
3055 |
748.15 |
| Feb 18 2025 |
950 |
520.1 |
| Feb 11 2025 |
497 |
563.97 |
| Feb 11 2025 |
687 |
518.98 |
| Feb 11 2025 |
3182 |
748.15 |
| Feb 11 2025 |
950 |
520.1 |
| Feb 04 2025 |
496 |
563.97 |
| Feb 04 2025 |
677 |
518.98 |
| Feb 04 2025 |
3196 |
748.15 |
| Feb 04 2025 |
941 |
520.1 |
| Jan 29 2025 |
498 |
563.97 |
| Jan 29 2025 |
676 |
518.98 |
| Jan 29 2025 |
3195 |
748.15 |
| Jan 29 2025 |
944 |
520.1 |
| Jan 22 2025 |
500 |
563.97 |
| Jan 22 2025 |
679 |
518.98 |
| Jan 22 2025 |
3198 |
748.15 |
| Jan 22 2025 |
948 |
520.1 |
| Jan 15 2025 |
500 |
563.97 |
| Jan 15 2025 |
683 |
518.98 |
| Jan 15 2025 |
3206 |
748.15 |
| Jan 15 2025 |
952 |
520.1 |
| Jan 08 2025 |
500 |
563.97 |
| Jan 08 2025 |
682 |
518.98 |
| Jan 08 2025 |
3207 |
748.15 |
| Jan 08 2025 |
945 |
520.1 |
| Jan 01 2025 |
500 |
563.97 |
| Jan 01 2025 |
682 |
518.98 |
| Jan 01 2025 |
3194 |
748.15 |
| Jan 01 2025 |
945 |
520.1 |
| Dec 25 2024 |
500 |
563.97 |
| Dec 25 2024 |
681 |
518.98 |
| Dec 25 2024 |
3193 |
748.15 |
| Dec 25 2024 |
943 |
520.1 |
| Dec 18 2024 |
495 |
563.97 |
| Dec 18 2024 |
681 |
518.98 |
| Dec 18 2024 |
3191 |
748.15 |
| Dec 18 2024 |
943 |
520.1 |
| Dec 11 2024 |
495 |
563.97 |
| Dec 11 2024 |
681 |
518.98 |
| Dec 11 2024 |
3190 |
748.15 |
| Dec 11 2024 |
942 |
520.1 |
| Dec 04 2024 |
495 |
563.97 |
| Dec 04 2024 |
681 |
518.98 |
| Dec 04 2024 |
3190 |
748.15 |
| Dec 04 2024 |
942 |
520.1 |
| Nov 27 2024 |
495 |
563.97 |
| Nov 27 2024 |
681 |
518.98 |
| Nov 27 2024 |
3173 |
748.15 |
| Nov 27 2024 |
942 |
520.1 |
| Nov 20 2024 |
495 |
563.97 |
| Nov 20 2024 |
681 |
518.98 |
| Nov 20 2024 |
3013 |
748.15 |
| Nov 20 2024 |
942 |
520.1 |
| Nov 13 2024 |
496 |
563.97 |
| Nov 13 2024 |
680 |
518.98 |
| Nov 13 2024 |
3000 |
748.15 |
| Nov 13 2024 |
942 |
520.1 |
| Nov 06 2024 |
496 |
563.97 |
| Nov 06 2024 |
679 |
518.98 |
| Nov 06 2024 |
3275 |
740.54 |
| Nov 06 2024 |
938 |
520.1 |
| Oct 30 2024 |
494 |
563.97 |
| Oct 30 2024 |
678 |
518.98 |
| Oct 30 2024 |
3281 |
740.54 |
| Oct 30 2024 |
938 |
520.1 |
| Oct 23 2024 |
494 |
563.97 |
| Oct 23 2024 |
678 |
518.98 |
| Oct 23 2024 |
3326 |
740.54 |
| Oct 23 2024 |
967 |
520.1 |
| Oct 16 2024 |
494 |
563.97 |
| Oct 16 2024 |
678 |
518.98 |
| Oct 16 2024 |
4100 |
740.54 |
| Oct 16 2024 |
967 |
520.1 |
| Oct 09 2024 |
498 |
563.97 |
| Oct 09 2024 |
675 |
518.98 |
| Oct 09 2024 |
4074 |
740.54 |
| Oct 09 2024 |
972 |
520.1 |
| Oct 02 2024 |
485 |
563.97 |
| Oct 02 2024 |
675 |
518.98 |
| Oct 02 2024 |
3327 |
740.54 |
| Oct 02 2024 |
967 |
520.1 |
| Sep 25 2024 |
489 |
563.97 |
| Sep 25 2024 |
671 |
518.98 |
| Sep 25 2024 |
3386 |
740.54 |
| Sep 25 2024 |
986 |
520.1 |
| Sep 18 2024 |
489 |
563.97 |
| Sep 18 2024 |
721 |
536.75 |
| Sep 18 2024 |
3061 |
740.54 |
| Sep 18 2024 |
1066 |
542.17 |
| Sep 11 2024 |
490 |
563.97 |
| Sep 11 2024 |
712 |
536.75 |
| Sep 11 2024 |
1079 |
542.17 |
| Sep 04 2024 |
482 |
563.97 |
| Sep 04 2024 |
702 |
536.75 |
| Sep 04 2024 |
1072 |
542.17 |
| Aug 28 2024 |
486 |
563.97 |
| Aug 28 2024 |
429 |
517.25 |
| Aug 28 2024 |
1140 |
552.29 |
| Aug 21 2024 |
488 |
563.97 |
| Aug 21 2024 |
410 |
517.25 |
| Aug 21 2024 |
1150 |
552.29 |
| Aug 14 2024 |
486 |
563.97 |
| Aug 14 2024 |
388 |
517.25 |
| Aug 14 2024 |
1128 |
552.29 |
| Aug 07 2024 |
481 |
563.97 |
| Aug 07 2024 |
647 |
517.25 |
| Aug 07 2024 |
1122 |
552.29 |
| Jul 31 2024 |
477 |
563.97 |
| Jul 31 2024 |
678 |
517.25 |
| Jul 31 2024 |
1126 |
552.29 |
| Jul 24 2024 |
470 |
563.97 |
| Jul 24 2024 |
1183 |
563.97 |
| Jul 17 2024 |
471 |
563.97 |
| Jul 17 2024 |
440 |
483.04 |
| Jul 17 2024 |
1117 |
543.74 |
| Jul 10 2024 |
477 |
563.97 |
| Jul 10 2024 |
278 |
483.04 |
| Jul 10 2024 |
1114 |
543.74 |
| Jul 03 2024 |
473 |
563.97 |
| Jul 03 2024 |
292 |
483.04 |
| Jul 03 2024 |
1116 |
543.74 |
| Jun 26 2024 |
472 |
563.97 |
| Jun 26 2024 |
305 |
483.04 |
| Jun 26 2024 |
1099 |
543.74 |
| Jun 19 2024 |
680 |
576.03 |
| Jun 19 2024 |
304 |
483.04 |
| Jun 19 2024 |
672 |
529.54 |
| Jun 12 2024 |
683 |
576.03 |
| Jun 12 2024 |
333 |
487.27 |
| Jun 12 2024 |
997 |
516.86 |
| Jun 05 2024 |
679 |
576.03 |
| Jun 05 2024 |
647 |
506.7 |
| Jun 05 2024 |
1034 |
524.03 |
| May 29 2024 |
673 |
576.03 |
| May 29 2024 |
644 |
502.53 |
| May 29 2024 |
1011 |
517.23 |
| May 22 2024 |
756 |
576.03 |
| May 22 2024 |
568 |
482.66 |
| May 22 2024 |
835 |
482.66 |
| May 15 2024 |
759 |
576.03 |
| May 15 2024 |
560 |
482.66 |
| May 15 2024 |
826 |
482.66 |
| May 08 2024 |
762 |
576.03 |
| May 08 2024 |
547 |
482.66 |
| May 08 2024 |
811 |
482.66 |
| May 01 2024 |
814 |
576.03 |
| May 01 2024 |
558 |
482.26 |
| May 01 2024 |
838 |
482.26 |
| Apr 24 2024 |
1133 |
597.39 |
| Apr 24 2024 |
851 |
482.26 |
| Apr 24 2024 |
1188 |
482.26 |
| Apr 17 2024 |
1149 |
597.39 |
| Apr 17 2024 |
833 |
482.26 |
| Apr 17 2024 |
1260 |
482.26 |
| Apr 10 2024 |
1169 |
597.39 |
| Apr 10 2024 |
830 |
482.26 |
| Apr 10 2024 |
1261 |
482.26 |
| Apr 03 2024 |
1146 |
597.39 |
| Apr 03 2024 |
828 |
482.26 |
| Apr 03 2024 |
1259 |
482.26 |
| Mar 27 2024 |
1170 |
597.39 |
| Mar 27 2024 |
833 |
482.26 |
| Mar 27 2024 |
1259 |
482.26 |
| Mar 21 2024 |
1154 |
597.39 |
| Mar 21 2024 |
841 |
482.26 |
| Mar 21 2024 |
1262 |
482.26 |
| Mar 14 2024 |
1299 |
618.75 |
| Mar 14 2024 |
844 |
482.26 |
| Mar 14 2024 |
1241 |
482.26 |
| Mar 07 2024 |
1296 |
618.75 |
| Mar 07 2024 |
845 |
482.26 |
| Mar 07 2024 |
1246 |
482.26 |
| Feb 29 2024 |
1286 |
618.75 |
| Feb 29 2024 |
845 |
482.26 |
| Feb 29 2024 |
1252 |
482.26 |
| Feb 22 2024 |
1291 |
618.75 |
| Feb 22 2024 |
840 |
482.26 |
| Feb 22 2024 |
1243 |
482.26 |
| Feb 15 2024 |
1279 |
618.75 |
| Feb 15 2024 |
847 |
482.26 |
| Feb 15 2024 |
1232 |
482.26 |
| Feb 08 2024 |
1260 |
618.75 |
| Feb 08 2024 |
847 |
482.26 |
| Feb 08 2024 |
1163 |
482.26 |
| Feb 01 2024 |
1258 |
618.75 |
| Feb 01 2024 |
848 |
482.26 |
| Feb 01 2024 |
1162 |
482.26 |
| Jan 25 2024 |
1248 |
618.75 |
| Jan 25 2024 |
849 |
482.26 |
| Jan 25 2024 |
1161 |
482.26 |
| Jan 18 2024 |
1248 |
618.75 |
| Jan 18 2024 |
848 |
482.26 |
| Jan 18 2024 |
1160 |
482.26 |
| Jan 11 2024 |
1248 |
618.75 |
| Jan 11 2024 |
846 |
482.26 |
| Jan 11 2024 |
1159 |
482.26 |
| Jan 04 2024 |
1248 |
618.75 |
| Jan 04 2024 |
847 |
482.26 |
| Jan 04 2024 |
1157 |
482.26 |
| Dec 28 2023 |
1248 |
618.75 |
| Dec 28 2023 |
847 |
482.26 |
| Dec 28 2023 |
1157 |
482.26 |
| Dec 21 2023 |
1248 |
618.75 |
| Dec 21 2023 |
847 |
482.26 |
| Dec 21 2023 |
1157 |
482.26 |
| Dec 14 2023 |
1248 |
618.75 |
| Dec 14 2023 |
847 |
482.26 |
| Dec 14 2023 |
1157 |
482.26 |
| Dec 07 2023 |
1248 |
618.75 |
| Dec 07 2023 |
847 |
482.26 |
| Dec 07 2023 |
1157 |
482.26 |
| Nov 30 2023 |
1251 |
618.75 |
| Nov 30 2023 |
847 |
482.26 |
| Nov 30 2023 |
1157 |
482.26 |
| Nov 23 2023 |
1233 |
618.75 |
| Nov 23 2023 |
846 |
482.26 |
| Nov 23 2023 |
1153 |
482.26 |
| Nov 16 2023 |
1231 |
618.75 |
| Nov 16 2023 |
846 |
482.26 |
| Nov 16 2023 |
1152 |
482.26 |
| Nov 09 2023 |
1235 |
618.75 |
| Nov 09 2023 |
846 |
482.26 |
| Nov 09 2023 |
1154 |
482.26 |
| Nov 02 2023 |
1231 |
618.75 |
| Nov 02 2023 |
846 |
482.26 |
| Nov 02 2023 |
1154 |
482.26 |
| Oct 26 2023 |
1228 |
618.75 |
| Oct 26 2023 |
847 |
482.26 |
| Oct 26 2023 |
1150 |
482.26 |
| Oct 19 2023 |
1235 |
618.75 |
| Oct 19 2023 |
847 |
482.26 |
| Oct 19 2023 |
1115 |
482.26 |
| Oct 12 2023 |
1216 |
618.75 |
| Oct 12 2023 |
847 |
482.26 |
| Oct 12 2023 |
1115 |
482.26 |
| Oct 05 2023 |
1212 |
618.75 |
| Oct 05 2023 |
846 |
482.26 |
| Oct 05 2023 |
1116 |
482.26 |
| Sep 28 2023 |
1209 |
618.75 |
| Sep 28 2023 |
848 |
482.26 |
| Sep 28 2023 |
1118 |
482.26 |
| Sep 21 2023 |
1206 |
618.75 |
| Sep 21 2023 |
851 |
483.95 |
| Sep 21 2023 |
1130 |
483.95 |
| Sep 14 2023 |
1208 |
618.75 |
| Sep 14 2023 |
853 |
483.95 |
| Sep 14 2023 |
1128 |
483.95 |
| Sep 07 2023 |
1214 |
618.75 |
| Sep 07 2023 |
857 |
483.95 |
| Sep 07 2023 |
1129 |
483.95 |
| Aug 31 2023 |
1187 |
618.75 |
| Aug 31 2023 |
872 |
483.95 |
| Aug 31 2023 |
1120 |
483.95 |
| Aug 24 2023 |
1199 |
618.75 |
| Aug 24 2023 |
904 |
489.2 |
| Aug 24 2023 |
1158 |
489.2 |
| Aug 17 2023 |
1201 |
618.75 |
| Aug 17 2023 |
915 |
489.2 |
| Aug 17 2023 |
1172 |
489.2 |
| Aug 10 2023 |
1202 |
618.75 |
| Aug 10 2023 |
916 |
489.2 |
| Aug 10 2023 |
1178 |
489.2 |
| Aug 03 2023 |
1214 |
618.75 |
| Aug 03 2023 |
921 |
489.2 |
| Aug 03 2023 |
1174 |
489.2 |
| Jul 27 2023 |
1224 |
618.75 |
| Jul 27 2023 |
923 |
489.2 |
| Jul 27 2023 |
1177 |
489.2 |
| Jul 20 2023 |
1235 |
618.75 |
| Jul 20 2023 |
1040 |
511.59 |
| Jul 20 2023 |
1334 |
511.59 |
| Jul 13 2023 |
1236 |
618.75 |
| Jul 13 2023 |
1063 |
511.59 |
| Jul 13 2023 |
1358 |
511.59 |
| Jul 06 2023 |
1238 |
618.75 |
| Jul 06 2023 |
1069 |
511.59 |
| Jul 06 2023 |
1363 |
511.59 |
| Jun 29 2023 |
1245 |
618.75 |
| Jun 29 2023 |
1066 |
511.59 |
| Jun 29 2023 |
1365 |
511.59 |
| Jun 22 2023 |
1242 |
618.75 |
| Jun 22 2023 |
1078 |
511.59 |
| Jun 22 2023 |
1376 |
511.59 |
| Jun 15 2023 |
1171 |
618.75 |
| Jun 15 2023 |
1077 |
511.59 |
| Jun 15 2023 |
1378 |
511.59 |
| Jun 08 2023 |
1170 |
618.75 |
| Jun 08 2023 |
1083 |
511.59 |
| Jun 08 2023 |
1390 |
511.59 |
| Jun 01 2023 |
1165 |
618.75 |
| Jun 01 2023 |
1059 |
511.59 |
| Jun 01 2023 |
1380 |
511.59 |
| May 25 2023 |
1172 |
618.75 |
| May 25 2023 |
761 |
546.71 |
| May 25 2023 |
1097 |
570.72 |
| May 18 2023 |
1194 |
618.75 |
| May 18 2023 |
733 |
546.71 |
| May 18 2023 |
1094 |
570.72 |
| May 11 2023 |
1201 |
618.75 |
| May 11 2023 |
730 |
546.71 |
| May 11 2023 |
1119 |
570.72 |
| May 04 2023 |
1179 |
618.75 |
| May 04 2023 |
724 |
546.71 |
| May 04 2023 |
1098 |
570.72 |
| Apr 27 2023 |
1163 |
618.75 |
| Apr 27 2023 |
713 |
546.71 |
| Apr 27 2023 |
1095 |
570.72 |
| Apr 20 2023 |
1160 |
618.75 |
| Apr 20 2023 |
718 |
546.71 |
| Apr 20 2023 |
1103 |
570.72 |
| Apr 13 2023 |
1149 |
618.75 |
| Apr 13 2023 |
703 |
546.71 |
| Apr 13 2023 |
1087 |
570.72 |
| Apr 06 2023 |
1135 |
618.75 |
| Apr 06 2023 |
713 |
546.71 |
| Apr 06 2023 |
1072 |
570.72 |
| Mar 30 2023 |
1126 |
618.75 |
| Mar 30 2023 |
707 |
546.71 |
| Mar 30 2023 |
1046 |
570.72 |
| Mar 23 2023 |
1136 |
618.75 |
| Mar 23 2023 |
725 |
546.71 |
| Mar 23 2023 |
1062 |
570.72 |
| Mar 16 2023 |
1126 |
618.75 |
| Mar 16 2023 |
716 |
546.71 |
| Mar 16 2023 |
1057 |
570.72 |
| Mar 09 2023 |
714 |
546.71 |
| Mar 09 2023 |
895 |
546.71 |
